Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Доллар США » Chromia »

    Курс Chromia к доллару

    Обновлено: 23.04.2024 20:20:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 0.33149 USD, а общий объем торгов за 24 часа – 6 608 240 USD. Рыночная капитализация составляет 269 314 183 USD. За последние 24 часа курс Chromia относительно доллара снизился на -0.41%. Изменение за неделю составило +7.33%.

    =
    Калькулятор CHR - USD / Обратный расчет: курс доллара к Chromia
    Покупать CHR?Продавать CHR?
    50%50%

    Графики

    Динамика изменения курса chromia относительно доллара, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32428
      макс: 0.33759
      за сутки:
      0.33149  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      23.04 20:200.33149-2.0E-5
      23.04 20:100.33151+0.00016
      23.04 20:030.33135-0.00068
      23.04 20:000.33203+0.00019
      23.04 19:500.33184+0.0001
      23.04 19:400.33174-0.00035
      23.04 19:300.33209-0.00026
      23.04 19:200.33235+0.0008
      23.04 19:100.33155+0.00119
      23.04 19:000.33036-3.0E-5
      23.04 18:500.33039-0.00134
      23.04 18:400.33173-0.00069
      23.04 18:300.33242+0.00041
      23.04 18:200.33201-0.00109
      23.04 18:100.3331-1.0E-5
      23.04 18:030.33311+0.0002
      23.04 18:000.33291+0.00117
      23.04 17:500.33174-0.00305
      23.04 17:400.33479-0.00012
      23.04 17:300.33491+0.00058
      23.04 17:200.33433+0.00059
      23.04 17:100.33374+0.00026
      23.04 17:000.33348+0.00064
      23.04 16:500.33284+0.00253
      23.04 16:400.33031+0.00089
      23.04 16:300.32942-0.00047
      23.04 16:200.32989+7.0E-5
      23.04 16:100.32982-0.00041
      23.04 16:030.33023-1.0E-5
      23.04 16:000.33024+0.00217
      23.04 15:500.32807-0.00114
      23.04 15:400.32921-0.00057
      23.04 15:300.32978+0.00131
      23.04 15:200.32847-0.00066
      23.04 15:100.32913+0.00116
      23.04 15:000.32797+0.00082
      23.04 14:500.32715-0.00047
      23.04 14:400.32762-0.00079
      23.04 14:300.32841-0.00087
      23.04 14:200.32928+0.00064
      23.04 14:100.32864-0.00192
      23.04 14:030.33056+3.0E-5
      23.04 14:000.33053+0.00026
      23.04 13:500.33027-0.00094
      23.04 13:400.33121+0.00055
      23.04 13:300.33066+0.00055
      23.04 13:200.33011+0.00027
      23.04 13:100.32984+0.00276
      23.04 13:000.32708+0.00065
      23.04 12:500.32643-0.00065
      23.04 12:400.32708-0.00045
      23.04 12:300.32753-0.0004
      23.04 12:200.32793-0.00024
      23.04 12:100.32817+0.00039
      23.04 12:030.32778-3.0E-5
      23.04 12:000.32781+0.00152
      23.04 11:500.32629-0.00024
      23.04 11:400.32653-0.0001
      23.04 11:300.32663+0.00167
      23.04 11:200.32496-0.00134
      23.04 11:100.3263+0.00047
      23.04 11:000.32583+0.00064
      23.04 10:500.32519+0.00091
      23.04 10:400.32428-0.00302
      23.04 10:300.3273-0.00022
      23.04 10:200.32752-0.00115
      23.04 10:100.32867+0.00144
      23.04 10:030.32723-0.00037
      23.04 10:000.3276-0.00213
      23.04 09:500.32973-0.00014
      23.04 09:400.32987-0.00112
      23.04 09:300.33099-
      23.04 09:200.33099-0.00079
      23.04 09:100.33178+0.00058
      23.04 09:000.3312-0.00127
      23.04 08:500.33247+0.00021
      23.04 08:400.33226+0.0029
      23.04 08:300.32936+0.00022
      23.04 08:200.32914-0.00071
      23.04 08:100.32985+0.00145
      23.04 08:030.3284+0.00057
      23.04 08:000.32783-0.00124
      23.04 07:500.32907-0.0007
      23.04 07:400.32977-0.00051
      23.04 07:300.33028-0.00059
      23.04 07:200.33087+0.00042
      23.04 07:100.33045+0.00095
      23.04 07:000.3295-0.00078
      23.04 06:500.33028+0.00099
      23.04 06:400.32929-0.00173
      23.04 06:300.33102-0.00186
      23.04 06:200.33288+0.00017
      23.04 06:100.33271+0.00118
      23.04 06:030.33153-0.00087
      23.04 06:000.3324-0.00144
      23.04 05:500.33384+3.0E-5
      23.04 05:400.33381-0.00028
      23.04 05:300.33409-0.00117
      23.04 05:200.33526+0.00151
      23.04 05:100.33375-0.00078
      23.04 05:000.33453-0.00147
      23.04 04:500.336+0.00042
      23.04 04:400.33558+0.00054
      23.04 04:300.33504-0.00124
      23.04 04:200.33628-0.00131
      23.04 04:100.33759+0.00028
      23.04 04:030.33731+0.00109
      23.04 04:000.33622-2.0E-5
      23.04 03:500.33624+1.0E-5
      23.04 03:400.33623+0.00135
      23.04 03:300.33488-0.00065
      23.04 03:200.33553+0.00201
      23.04 03:100.33352+0.00042
      23.04 03:000.3331-0.00045
      23.04 02:500.33355-0.00054
      23.04 02:400.33409-0.00203
      23.04 02:300.33612+0.00103
      23.04 02:200.33509+0.00071
      23.04 02:100.33438-0.0001
      23.04 02:030.33448+0.00082
      23.04 02:000.33366+0.00103
      23.04 01:500.33263-0.00032
      23.04 01:400.33295+0.00115
      23.04 01:300.3318-0.00063
      23.04 01:200.33243+0.00021
      23.04 01:100.33222+0.00061
      23.04 01:000.33161+0.0001
      23.04 00:500.33151+0.00048
      23.04 00:400.33103+3.0E-5
      23.04 00:300.331+0.00114
      23.04 00:200.32986-0.00048
      23.04 00:100.33034-0.00022
      23.04 00:030.33056-0.00013
      23.04 00:000.33069+0.00094
      22.04 23:500.32975-7.0E-5
      22.04 23:400.32982-0.00094
      22.04 23:300.33076-0.00018
      22.04 23:200.33094+0.00172
      22.04 23:100.32922-0.00104
      22.04 23:000.33026+0.00134
      22.04 22:500.32892+0.00087
      22.04 22:400.32805-0.00044
      22.04 22:300.32849-0.00149
      22.04 22:200.32998-0.00036
      22.04 22:100.33034-0.00019
      22.04 22:030.33053-0.00033
      22.04 22:000.33086-0.00103
      22.04 21:500.33189+1.0E-5
      22.04 21:400.33188-0.00016
      22.04 21:300.33204+0.00035
      22.04 21:200.33169+0.00042
      22.04 21:100.33127-0.0016
      22.04 21:000.33287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27733
      макс: 0.33759
      за неделю:
      0.33149  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      23.04 20:200.33149+0.00019
      23.04 19:500.33184-3.0E-5
      23.04 18:500.33039+0.00117
      23.04 17:500.33174+0.00064
      23.04 16:500.33284+0.00217
      23.04 15:500.32807+0.00082
      23.04 14:500.32715+0.00026
      23.04 13:500.33027+0.00065
      23.04 12:500.32643+0.00152
      23.04 11:500.32629+0.00064
      23.04 10:500.32519-0.00213
      23.04 09:500.32973-0.00127
      23.04 08:500.33247-0.00124
      23.04 07:500.32907-0.00078
      23.04 06:500.33028-0.00144
      23.04 05:500.33384-0.00147
      23.04 04:500.336-2.0E-5
      23.04 03:500.33624-0.00045
      23.04 02:500.33355+0.00103
      23.04 01:500.33263+0.0001
      23.04 00:500.33151+0.00094
      22.04 23:500.32975+0.00134
      22.04 22:500.32892-0.00103
      22.04 21:500.33189+0.00062
      22.04 20:500.33225-0.00096
      22.04 19:500.32908+0.00056
      22.04 18:500.3301-0.00148
      22.04 17:500.32993+0.00122
      22.04 16:500.32898-1.0E-5
      22.04 15:500.32993-0.00043
      22.04 14:500.32944+0.00064
      22.04 13:500.33122+0.00054
      22.04 12:500.3282-0.00263
      22.04 11:500.32756-0.00035
      22.04 10:500.32894-0.0011
      22.04 09:500.33201+0.00109
      22.04 08:500.32885-0.0002
      22.04 07:500.32908+0.00168
      22.04 06:500.32782-0.00016
      22.04 05:500.31897-0.00128
      22.04 04:500.31957+0.00089
      22.04 03:500.31837-0.00032
      22.04 02:500.31818-0.00043
      22.04 01:500.31965-0.00013
      22.04 00:500.32025+9.0E-5
      21.04 23:500.31945-0.00061
      21.04 22:500.32005+0.00017
      21.04 21:500.31729+0.00051
      21.04 20:500.3151+0.0019
      21.04 19:500.31145-0.00031
      21.04 18:500.31733-0.0001
      21.04 17:500.31512-0.00243
      21.04 16:500.31699-0.00093
      21.04 15:500.31913-0.00075
      21.04 14:500.32242-0.00011
      21.04 13:500.32152+0.00077
      21.04 12:500.31677-0.00117
      21.04 11:500.32207+0.0004
      21.04 10:500.32284-0.00087
      21.04 09:500.32534+0.00055
      21.04 08:500.32577+0.00063
      21.04 07:500.32669-0.00018
      21.04 06:500.3266+0.00046
      21.04 05:500.32648-0.00011
      21.04 04:500.32652+0.00107
      21.04 03:500.32386+0.00062
      21.04 02:500.32738-7.0E-5
      21.04 01:500.3256+0.00022
      21.04 00:500.3264-0.00031
      20.04 23:500.3272-0.00023
      20.04 22:500.32772-0.00153
      20.04 21:500.32783+0.00034
      20.04 20:500.3295-9.0E-5
      20.04 19:500.3249+0.00252
      20.04 18:500.31855+0.00076
      20.04 17:500.31379-0.00055
      20.04 16:500.31419+0.00089
      20.04 15:500.31305+0.00077
      20.04 14:500.31245+0.0004
      20.04 13:500.31305-0.00178
      20.04 12:500.31336-0.00159
      20.04 11:500.31472-0.00116
      20.04 10:500.31524-0.00102
      20.04 09:500.31699-0.00015
      20.04 08:500.31386-0.00017
      20.04 07:500.31116+0.00046
      20.04 06:500.30707-0.0007
      20.04 05:500.31015+0.00074
      20.04 04:500.30884-0.00106
      20.04 03:500.3052+0.00095
      20.04 02:500.30696-0.0006
      20.04 01:500.30771+4.0E-5
      20.04 00:500.30826+6.0E-5
      19.04 23:500.30555+0.00145
      19.04 22:500.31024+0.00015
      19.04 21:500.31027+0.00066
      19.04 20:500.31275+0.00131
      19.04 19:500.3104+0.00018
      19.04 18:500.31422-0.00058
      19.04 17:500.31374-0.00105
      19.04 16:500.31625-0.00173
      19.04 15:500.31714-0.00149
      19.04 14:500.31706+0.00218
      19.04 13:500.31407+0.00045
      19.04 12:500.3095+0.00153
      19.04 11:500.30969+0.00068
      19.04 10:500.30675+0.00671
      19.04 09:500.30483+0.00027
      19.04 08:500.29597-0.00162
      19.04 07:500.29823-0.00041
      19.04 06:500.29076+0.00206
      19.04 05:500.27733-0.00227
      19.04 04:500.28502-0.00025
      19.04 03:500.29922-0.00016
      19.04 02:500.30215-0.00115
      19.04 01:500.30516-0.0003
      19.04 00:500.3045+0.00071
      18.04 23:500.30347+0.00059
      18.04 22:500.30341-0.00105
      18.04 21:500.30208-0.00339
      18.04 20:500.30104-0.00093
      18.04 19:500.30644-0.00037
      18.04 18:500.30622+0.00043
      18.04 17:500.30825+0.00193
      18.04 16:500.29817-0.00083
      18.04 15:500.29778-0.00078
      18.04 14:500.3031+0.00037
      18.04 13:500.29382+0.00279
      18.04 12:500.29232-0.00128
      18.04 11:500.29597-7.0E-5
      18.04 10:500.29425+0.00099
      18.04 09:500.29464-0.00041
      18.04 08:500.3022-0.00128
      18.04 07:500.3038+0.00038
      18.04 06:500.30398+0.00073
      18.04 05:500.30192-0.00034
      18.04 04:500.3015+0.00402
      18.04 03:500.29545+0.00059
      18.04 02:500.30175-0.00196
      18.04 01:500.3059+0.00077
      18.04 00:500.30306-0.00316
      17.04 23:500.30135+0.00265
      17.04 22:500.30126-0.00181
      17.04 21:500.30772+0.00264
      17.04 20:500.29429-0.00056
      17.04 19:500.28866+0.00035
      17.04 18:500.28905-0.00082
      17.04 17:500.29316-0.00158
      17.04 16:500.29975+0.00059
      17.04 15:500.29378-0.00243
      17.04 14:500.29927-0.00134
      17.04 13:500.30219-0.00065
      17.04 12:500.30576-0.00077
      17.04 11:500.30524-0.00035
      17.04 10:500.30691-0.00076
      17.04 09:500.30686-0.00262
      17.04 08:500.30936+0.00312
      17.04 07:500.30989-0.00153
      17.04 06:500.30594+0.00169
      17.04 05:500.30272+0.00355
      17.04 04:500.30221+0.00202
      17.04 03:500.30402-0.00158
      17.04 02:500.30788+0.00095
      17.04 01:500.30642-4.0E-5
      17.04 00:500.31093+0.00053
      16.04 23:500.30384+0.00045
      16.04 22:500.30272+0.00183
      16.04 21:500.30617-0.00267
      16.04 20:500.30886
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.27733
      макс: 0.50298
      за месяц:
        0.33149
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      22.04.20240.3292+0.00851
      21.04.20240.32069+0.0032
      20.04.20240.31749+0.01139
      19.04.20240.3061+0.00477
      18.04.20240.30133-2.0E-5
      17.04.20240.30135-0.00598
      16.04.20240.30733-0.02553
      15.04.20240.33286+0.00451
      14.04.20240.32835+0.00197
      13.04.20240.32638-0.04656
      12.04.20240.37294-0.0223
      11.04.20240.39524+0.00466
      10.04.20240.39058-0.03683
      09.04.20240.42741-0.02957
      08.04.20240.45698+0.01731
      07.04.20240.43967+0.02214
      06.04.20240.41753+0.01875
      05.04.20240.39878-0.00749
      04.04.20240.40627+0.00513
      03.04.20240.40114+0.01118
      02.04.20240.38996-0.0285
      01.04.20240.41846-0.02579
      31.03.20240.44425-0.00656
      30.03.20240.45081-0.01474
      29.03.20240.46555-0.00841
      28.03.20240.47396-0.00654
      27.03.20240.4805-0.00788
      26.03.20240.48838-0.0146
      25.03.20240.50298+0.06727
      24.03.20240.43571+0.01001
      23.03.20240.4257
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев. Таблица изменений курса chromia : показать
      ДатаКурс+/-
      22.04.20240.3292+0.00851
      21.04.20240.32069+0.0032
      20.04.20240.31749+0.01139
      19.04.20240.3061+0.00477
      18.04.20240.30133-2.0E-5
      17.04.20240.30135-0.00598
      16.04.20240.30733-0.02553
      15.04.20240.33286+0.00451
      14.04.20240.32835+0.00197
      13.04.20240.32638-0.04656
      12.04.20240.37294-0.0223
      11.04.20240.39524+0.00466
      10.04.20240.39058-0.03683
      09.04.20240.42741-0.02957
      08.04.20240.45698+0.01731
      07.04.20240.43967+0.02214
      06.04.20240.41753+0.01875
      05.04.20240.39878-0.00749
      04.04.20240.40627+0.00513
      03.04.20240.40114+0.01118
      02.04.20240.38996-0.0285
      01.04.20240.41846-0.02579
      31.03.20240.44425-0.00656
      30.03.20240.45081-0.01474
      29.03.20240.46555-0.00841
      28.03.20240.47396-0.00654
      27.03.20240.4805-0.00788
      26.03.20240.48838-0.0146
      25.03.20240.50298+0.06727
      24.03.20240.43571+0.01001
      23.03.20240.4257+0.01277
      22.03.20240.41293+0.01417
      21.03.20240.39876+0.05112
      20.03.20240.34764+0.014
      19.03.20240.33364-0.0372
      18.03.20240.37084-0.00159
      17.03.20240.37243-0.01895
      16.03.20240.39138-0.004
      15.03.20240.39538-0.03266
      14.03.20240.42804-0.02553
      13.03.20240.45357+0.03044
      12.03.20240.42313-0.00461
      11.03.20240.42774+0.00161
      10.03.20240.42613+0.026
      09.03.20240.40013+0.04392
      08.03.20240.35621-0.00199
      07.03.20240.3582+0.00311
      06.03.20240.35509-0.02191
      05.03.20240.377-0.01327
      04.03.20240.39027-0.00801
      03.03.20240.39828-0.00227
      02.03.20240.40055-0.00375
      01.03.20240.4043-0.00015
      29.02.20240.40445-0.01514
      28.02.20240.41959-0.01577
      27.02.20240.43536-0.00062
      26.02.20240.43598+0.00986
      25.02.20240.42612+0.01396
      24.02.20240.41216+0.00911
      23.02.20240.40305-0.01352
      22.02.20240.41657+0.01106
      21.02.20240.40551-0.0173
      20.02.20240.42281-0.0366
      19.02.20240.45941-0.02012
      18.02.20240.47953+0.01352
      17.02.20240.46601+0.01823
      16.02.20240.44778+0.03966
      15.02.20240.40812+0.04667
      14.02.20240.36145+0.00362
      13.02.20240.35783+0.00488
      12.02.20240.35295+0.00275
      11.02.20240.3502+0.0355
      10.02.20240.3147+0.00428
      09.02.20240.31042-0.00549
      08.02.20240.31591-0.00581
      07.02.20240.32172+0.0228
      06.02.20240.29892+0.02866
      05.02.20240.27026+0.0033
      04.02.20240.26696+0.00266
      03.02.20240.2643+0.01035
      02.02.20240.25395+0.00862
      01.02.20240.24533+0.01121
      31.01.20240.23412-0.0235
      30.01.20240.25762-0.00495
      29.01.20240.26257-0.00607
      28.01.20240.26864-0.00731
      27.01.20240.27595+0.00348
      26.01.20240.27247+0.02683
      25.01.20240.24564+0.00453
      24.01.20240.24111+0.24111
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.