Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chromia

    Все криптовалюты » Доллар США » Chromia »

    Курс доллара к Chromia

    Обновлено: 24.04.2024 19:00:01

    =
    Калькулятор USD - CHR / Обратный расчет: курс Chromia к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно chromia, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9266
      макс: 3.1611
      за сутки:
      3.1611  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 19:003.1611+0.0051
      24.04 18:503.156+0.0162
      24.04 18:403.1398+0.0085
      24.04 18:303.1313+0.0096
      24.04 18:203.1217-0.0059
      24.04 18:103.1276+0.0172
      24.04 18:033.1104+0.0026
      24.04 18:003.1078-0.0102
      24.04 17:503.118-0.011
      24.04 17:403.129+0.0604
      24.04 17:303.0686+0.0252
      24.04 17:203.0434+0.01
      24.04 17:103.0334-0.0242
      24.04 17:003.0576+0.0217
      24.04 16:503.0359-0.0017
      24.04 16:403.0376+0.0039
      24.04 16:303.0337+0.003
      24.04 16:203.0307+0.0028
      24.04 16:103.0279+0.0148
      24.04 16:003.0131-0.0006
      24.04 15:503.0137+0.0114
      24.04 15:403.0023-0.0015
      24.04 15:303.0038+0.016
      24.04 15:202.9878+0.0117
      24.04 15:102.9761-0.0049
      24.04 15:002.981+0.0099
      24.04 14:502.9711+0.0003
      24.04 14:402.9708-0.003
      24.04 14:302.9738-0.0005
      24.04 14:202.9743-0.0051
      24.04 14:102.9794+0.0022
      24.04 14:032.9772+0.0001
      24.04 14:002.9771-0.0113
      24.04 13:502.9884-0.0019
      24.04 13:402.9903+0.0006
      24.04 13:302.9897-0.008
      24.04 13:202.9977+0.0153
      24.04 13:102.9824-0.0184
      24.04 13:003.0008-0.0183
      24.04 12:503.0191-0.0004
      24.04 12:403.0195+0.0123
      24.04 12:303.0072+0.0047
      24.04 12:203.0025-0.0012
      24.04 12:103.0037+0.0137
      24.04 12:032.99-0.0005
      24.04 12:002.9905+0.0023
      24.04 11:502.9882+0.0112
      24.04 11:402.977-0.0078
      24.04 11:302.9848+0.0093
      24.04 11:202.9755+0.0064
      24.04 11:102.9691-0.0084
      24.04 11:002.9775+0.0011
      24.04 10:502.9764+0.0066
      24.04 10:402.9698+0.0101
      24.04 10:302.9597-0.0062
      24.04 10:202.9659-0.0025
      24.04 10:102.9684+0.0091
      24.04 10:032.9593+0.0036
      24.04 10:002.9557-0.0009
      24.04 09:502.9566-0.0194
      24.04 09:402.976-0.0046
      24.04 09:302.9806+0.0142
      24.04 09:202.9664+0.0028
      24.04 09:102.9636+0.0188
      24.04 09:002.9448+0.0009
      24.04 08:502.9439-0.0193
      24.04 08:402.9632-
      24.04 08:302.9632+0.0095
      24.04 08:202.9537+0.0114
      24.04 08:102.9423+0.0157
      24.04 08:032.9266-0.0151
      24.04 08:002.9417-0.0327
      24.04 07:502.9744-0.0047
      24.04 07:402.9791-0.0036
      24.04 07:302.9827-0.0079
      24.04 07:202.9906-0.0074
      24.04 07:102.998-0.0002
      24.04 07:002.9982+0.0015
      24.04 06:502.9967-0.0096
      24.04 06:403.0063-0.0075
      24.04 06:303.0138+0.0026
      24.04 06:203.0112-0.0032
      24.04 06:103.0144-0.0008
      24.04 06:033.0152-0.0005
      24.04 06:003.0157+0.0018
      24.04 05:503.0139-0.0087
      24.04 05:403.0226+0.0167
      24.04 05:303.0059+0.0099
      24.04 05:202.996-0.0129
      24.04 05:103.0089+0.0052
      24.04 05:003.0037+0.0042
      24.04 04:502.9995-0.0102
      24.04 04:403.0097-0.0002
      24.04 04:303.0099-0.0084
      24.04 04:203.0183+0.0065
      24.04 04:103.0118-0.0124
      24.04 04:033.0242-0.0006
      24.04 04:003.0248-0.0052
      24.04 03:503.03-0.0117
      24.04 03:403.0417-0.0229
      24.04 03:303.0646+0.0254
      24.04 03:203.0392+0.0084
      24.04 03:103.0308-0.0151
      24.04 03:003.0459+0.0008
      24.04 02:503.0451-0.0037
      24.04 02:403.0488-0.0015
      24.04 02:303.0503-0.0095
      24.04 02:203.0598-0.0117
      24.04 02:103.0715+0.0134
      24.04 02:033.0581-0.0019
      24.04 02:003.06+0.015
      24.04 01:503.045+0.0001
      24.04 01:403.0449+0.0082
      24.04 01:303.0367+0.002
      24.04 01:203.0347-0.0068
      24.04 01:103.0415-0.0073
      24.04 01:003.0488-0.0032
      24.04 00:503.052+0.0011
      24.04 00:403.0509+0.0011
      24.04 00:303.0498-0.0058
      24.04 00:203.0556+0.0239
      24.04 00:103.0317-0.0091
      24.04 00:033.0408+0.0071
      24.04 00:003.0337+0.005
      23.04 23:503.0287+0.0103
      23.04 23:403.0184-0.0069
      23.04 23:303.0253+0.0166
      23.04 23:203.0087-0.0003
      23.04 23:103.009+0.0085
      23.04 23:003.0005-0.0069
      23.04 22:503.0074-0.0006
      23.04 22:403.008-0.0119
      23.04 22:303.0199+0.003
      23.04 22:203.0169-0.0083
      23.04 22:103.0252+0.0076
      23.04 22:033.0176-0.0031
      23.04 22:003.0207-0.0111
      23.04 21:503.0318+0.0127
      23.04 21:403.0191+0.0071
      23.04 21:303.012-0.002
      23.04 21:203.014+0.0019
      23.04 21:103.0121+0.0051
      23.04 21:003.007+0.0093
      23.04 20:502.9977-0.0137
      23.04 20:403.0114-0.0048
      23.04 20:303.0162-0.0005
      23.04 20:203.0167+0.0002
      23.04 20:103.0165-0.0015
      23.04 20:033.018+0.0062
      23.04 20:003.0118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9266
      макс: 3.6058
      за неделю:
        3.1611

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      24.04 19:003.1611+0.0051
      24.04 18:503.156-0.0102
      24.04 17:503.118+0.0217
      24.04 16:503.0359-0.0006
      24.04 15:503.0137+0.0099
      24.04 14:502.9711-0.0113
      24.04 13:502.9884-0.0183
      24.04 12:503.0191+0.0023
      24.04 11:502.9882+0.0011
      24.04 10:502.9764-0.0009
      24.04 09:502.9566+0.0009
      24.04 08:502.9439-0.0327
      24.04 07:502.9744+0.0015
      24.04 06:502.9967+0.0018
      24.04 05:503.0139+0.0042
      24.04 04:502.9995-0.0052
      24.04 03:503.03+0.0008
      24.04 02:503.0451+0.015
      24.04 01:503.045-0.0032
      24.04 00:503.052+0.005
      23.04 23:503.0287-0.0069
      23.04 22:503.0074-0.0111
      23.04 21:503.0318+0.0093
      23.04 20:502.9977-0.0017
      23.04 19:503.0135+0.0003
      23.04 18:503.0267-0.0106
      23.04 17:503.0144-0.0057
      23.04 16:503.0044-0.02
      23.04 15:503.0481-0.0076
      23.04 14:503.0567-0.0023
      23.04 13:503.0278-0.006
      23.04 12:503.0634-0.0141
      23.04 11:503.0647-0.006
      23.04 10:503.0751+0.0197
      23.04 09:503.0328+0.0115
      23.04 08:503.0078+0.0114
      23.04 07:503.0389+0.0072
      23.04 06:503.0277+0.013
      23.04 05:502.9954+0.0131
      23.04 04:502.9762+0.0002
      23.04 03:502.9741+0.004
      23.04 02:502.9981-0.0093
      23.04 01:503.0063-0.0009
      23.04 00:503.0165-0.0086
      22.04 23:503.0326-0.0124
      22.04 22:503.0403+0.0094
      22.04 21:503.013-0.0056
      22.04 20:503.0098+0.0089
      22.04 19:503.0388-0.0052
      22.04 18:503.0294+0.0137
      22.04 17:503.0309-0.0112
      22.04 16:503.0397-
      22.04 15:503.031+0.004
      22.04 14:503.0355-0.0059
      22.04 13:503.0192-0.005
      22.04 12:503.0469+0.0247
      22.04 11:503.0529+0.0032
      22.04 10:503.0401+0.01
      22.04 09:503.012-0.0101
      22.04 08:503.0409+0.0018
      22.04 07:503.0388-0.0155
      22.04 06:503.0504+0.0015
      22.04 05:503.1351+0.0126
      22.04 04:503.1292-0.0087
      22.04 03:503.141+0.0032
      22.04 02:503.1429+0.0042
      22.04 01:503.1284+0.0013
      22.04 00:503.1226-0.0009
      21.04 23:503.1304+0.006
      21.04 22:503.1245-0.0017
      21.04 21:503.1517-0.0052
      21.04 20:503.1736-0.0195
      21.04 19:503.2108+0.0031
      21.04 18:503.1513+0.001
      21.04 17:503.1734+0.0244
      21.04 16:503.1546+0.0092
      21.04 15:503.1335+0.0072
      21.04 14:503.1016+0.0011
      21.04 13:503.1102-0.0077
      21.04 12:503.1569+0.0113
      21.04 11:503.1049-0.0038
      21.04 10:503.0975+0.0083
      21.04 09:503.0737-0.0052
      21.04 08:503.0697-0.0059
      21.04 07:503.061+0.0016
      21.04 06:503.0619-0.0043
      21.04 05:503.063+0.001
      21.04 04:503.0626-0.0103
      21.04 03:503.0878-0.0057
      21.04 02:503.0545+0.0007
      21.04 01:503.0712-0.002
      21.04 00:503.0637+0.003
      20.04 23:503.0562+0.0022
      20.04 22:503.0514+0.0143
      20.04 21:503.0503-0.0032
      20.04 20:503.0349+0.0009
      20.04 19:503.0779-0.0246
      20.04 18:503.1392-0.0077
      20.04 17:503.1868+0.0055
      20.04 16:503.1828-0.0091
      20.04 15:503.1944-0.0079
      20.04 14:503.2005-0.0041
      20.04 13:503.1944+0.0182
      20.04 12:503.1913+0.0161
      20.04 11:503.1775+0.0117
      20.04 10:503.1722+0.0102
      20.04 09:503.1547+0.0015
      20.04 08:503.1861+0.0018
      20.04 07:503.2138-0.0049
      20.04 06:503.2566+0.0073
      20.04 05:503.2243-0.0077
      20.04 04:503.2379+0.0115
      20.04 03:503.2765-0.01
      20.04 02:503.2577+0.0064
      20.04 01:503.2498-0.0004
      20.04 00:503.244-0.0006
      19.04 23:503.2728-0.015
      19.04 22:503.2233-0.0015
      19.04 21:503.223-0.0068
      19.04 20:503.1975-0.0136
      19.04 19:503.2217-0.0018
      19.04 18:503.1824+0.006
      19.04 17:503.1873+0.0105
      19.04 16:503.1621+0.0173
      19.04 15:503.1532+0.0148
      19.04 14:503.154-0.022
      19.04 13:503.184-0.0046
      19.04 12:503.231-0.016
      19.04 11:503.2291-0.0072
      19.04 10:503.26-0.0707
      19.04 09:503.2806-0.0031
      19.04 08:503.3787+0.0182
      19.04 07:503.3532+0.0049
      19.04 06:503.4392-0.0266
      19.04 05:503.6058+0.0283
      19.04 04:503.5085+0.0028
      19.04 03:503.342+0.0018
      19.04 02:503.3096+0.0125
      19.04 01:503.2769+0.0034
      19.04 00:503.284-0.0076
      18.04 23:503.2952-0.0064
      18.04 22:503.2959+0.0117
      18.04 21:503.3103+0.0379
      18.04 20:503.3218+0.0099
      18.04 19:503.2633+0.004
      18.04 18:503.2656-0.0045
      18.04 17:503.2441-0.0216
      18.04 16:503.3538+0.0093
      18.04 15:503.3582+0.0084
      18.04 14:503.2993-0.0042
      18.04 13:503.4034-0.0324
      18.04 12:503.4209+0.0146
      18.04 11:503.3788+0.0007
      18.04 10:503.3985-0.0114
      18.04 09:503.394+0.0045
      18.04 08:503.3091+0.0138
      18.04 07:503.2917-0.0041
      18.04 06:503.2897-0.008
      18.04 05:503.3121+0.0037
      18.04 04:503.3168-0.0454
      18.04 03:503.3847-0.0065
      18.04 02:503.314+0.0211
      18.04 01:503.269-0.0083
      18.04 00:503.2997+0.0352
      17.04 23:503.3184-0.029
      17.04 22:503.3194+0.0192
      17.04 21:503.2497-0.0303
      17.04 20:503.3981+0.0067
      17.04 19:503.4643
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.9881
      макс: 3.6058
      за месяц:
      3.1611  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20243.0275-0.0102
      22.04.20243.0377-0.0806
      21.04.20243.1183-0.0314
      20.04.20243.1497-0.1172
      19.04.20243.2669-0.0517
      18.04.20243.3186+0.0002
      17.04.20243.3184+0.0645
      16.04.20243.2539+0.2496
      15.04.20243.0043-0.0413
      14.04.20243.0456-0.0183
      13.04.20243.0639+0.3825
      12.04.20242.6814+0.1513
      11.04.20242.5301-0.0302
      10.04.20242.5603+0.2206
      09.04.20242.3397+0.1514
      08.04.20242.1883-0.0861
      07.04.20242.2744-0.1206
      06.04.20242.395-0.1127
      05.04.20242.5077+0.0463
      04.04.20242.4614-0.0315
      03.04.20242.4929-0.0715
      02.04.20242.5644+0.1747
      01.04.20242.3897+0.1387
      31.03.20242.251+0.0328
      30.03.20242.2182+0.0702
      29.03.20242.148+0.0381
      28.03.20242.1099+0.0287
      27.03.20242.0812+0.0336
      26.03.20242.0476+0.0595
      25.03.20241.9881-0.307
      24.03.20242.2951
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20243.0275-0.0102
      22.04.20243.0377-0.0806
      21.04.20243.1183-0.0314
      20.04.20243.1497-0.1172
      19.04.20243.2669-0.0517
      18.04.20243.3186+0.0002
      17.04.20243.3184+0.0645
      16.04.20243.2539+0.2496
      15.04.20243.0043-0.0413
      14.04.20243.0456-0.0183
      13.04.20243.0639+0.3825
      12.04.20242.6814+0.1513
      11.04.20242.5301-0.0302
      10.04.20242.5603+0.2206
      09.04.20242.3397+0.1514
      08.04.20242.1883-0.0861
      07.04.20242.2744-0.1206
      06.04.20242.395-0.1127
      05.04.20242.5077+0.0463
      04.04.20242.4614-0.0315
      03.04.20242.4929-0.0715
      02.04.20242.5644+0.1747
      01.04.20242.3897+0.1387
      31.03.20242.251+0.0328
      30.03.20242.2182+0.0702
      29.03.20242.148+0.0381
      28.03.20242.1099+0.0287
      27.03.20242.0812+0.0336
      26.03.20242.0476+0.0595
      25.03.20241.9881-0.307
      24.03.20242.2951-0.054
      23.03.20242.3491-0.0726
      22.03.20242.4217-0.0861
      21.03.20242.5078-0.3688
      20.03.20242.8766-0.1207
      19.03.20242.9973+0.3007
      18.03.20242.6966+0.0116
      17.03.20242.685+0.1299
      16.03.20242.5551+0.0259
      15.03.20242.5292+0.193
      14.03.20242.3362+0.1315
      13.03.20242.2047-0.1586
      12.03.20242.3633+0.0254
      11.03.20242.3379-0.0088
      10.03.20242.3467-0.1525
      09.03.20242.4992-0.3082
      08.03.20242.8074+0.0156
      07.03.20242.7918-0.0244
      06.03.20242.8162+0.1637
      05.03.20242.6525+0.0902
      04.03.20242.5623+0.0515
      03.03.20242.5108+0.0142
      02.03.20242.4966+0.0232
      01.03.20242.4734+0.0009
      29.02.20242.4725+0.0892
      28.02.20242.3833+0.0864
      27.02.20242.2969+0.0032
      26.02.20242.2937-0.0531
      25.02.20242.3468-0.0794
      24.02.20242.4262-0.0549
      23.02.20242.4811+0.0806
      22.02.20242.4005-0.0655
      21.02.20242.466+0.1009
      20.02.20242.3651+0.1884
      19.02.20242.1767+0.0913
      18.02.20242.0854-0.0605
      17.02.20242.1459-0.0874
      16.02.20242.2333-0.217
      15.02.20242.4503-0.3163
      14.02.20242.7666-0.028
      13.02.20242.7946-0.0387
      12.02.20242.8333-0.0222
      11.02.20242.8555-0.3222
      10.02.20243.1777-0.0438
      09.02.20243.2215+0.056
      08.02.20243.1655+0.0572
      07.02.20243.1083-0.2371
      06.02.20243.3454-0.3548
      05.02.20243.7002-0.0457
      04.02.20243.7459-0.0377
      03.02.20243.7836-0.1542
      02.02.20243.9378-0.1384
      01.02.20244.0762-0.1951
      31.01.20244.2713+0.3896
      30.01.20243.8817+0.0732
      29.01.20243.8085+0.0861
      28.01.20243.7224+0.0986
      27.01.20243.6238-0.0463
      26.01.20243.6701-0.401
      25.01.20244.0711+4.0711
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.