Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Швейцарский франк » Chromia »

    Курс Chromia к швейцарскому франку

    Обновлено: 26.04.2024 03:40:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 0.28968 CHF, а общий объем торгов за 24 часа – 7 012 280 CHF. Рыночная капитализация составляет 235 343 513 CHF. За последние 24 часа курс Chromia относительно швейцарского франка вырос на +0.57%. Изменение за неделю составило +6.08%.

    =
    Калькулятор CHR - CHF / Обратный расчет: курс швейцарского франка к Chromia
    Покупать CHR?Продавать CHR?
    50%50%

    Графики

    Динамика изменения курса chromia относительно швейцарского франка, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27922
      макс: 0.29909
      за сутки:
      0.28968  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      26.04 03:400.28968+0.00032
      26.04 03:300.28936-0.00134
      26.04 03:200.2907-0.00145
      26.04 03:100.29215+0.00062
      26.04 03:000.29153-0.0005
      26.04 02:500.29203+0.00016
      26.04 02:400.29187-2.0E-5
      26.04 02:300.29189+0.00046
      26.04 02:200.29143-0.00074
      26.04 02:100.29217+0.0007
      26.04 02:030.29147-0.00031
      26.04 02:000.29178-0.00039
      26.04 01:500.29217+0.00059
      26.04 01:400.29158-0.00046
      26.04 01:300.29204-0.00049
      26.04 01:200.29253-
      26.04 01:100.29253-0.0014
      26.04 01:000.29393-0.0007
      26.04 00:500.29463-0.00094
      26.04 00:400.29557+0.00012
      26.04 00:300.29545-0.00019
      26.04 00:200.29564+0.00086
      26.04 00:100.29478-4.0E-5
      26.04 00:030.29482-0.0002
      26.04 00:000.29502-0.00062
      25.04 23:500.29564-0.00039
      25.04 23:400.29603+0.00083
      25.04 23:300.2952+0.00102
      25.04 23:200.29418-0.00196
      25.04 23:100.29614+0.00157
      25.04 23:000.29457+0.00091
      25.04 22:500.29366+0.00015
      25.04 22:400.29351-0.00044
      25.04 22:300.29395-1.0E-5
      25.04 22:200.29396-0.0012
      25.04 22:100.29516+0.00066
      25.04 22:030.2945+0.00035
      25.04 22:000.29415+0.00031
      25.04 21:500.29384-0.00039
      25.04 21:400.29423-0.00149
      25.04 21:300.29572+0.00073
      25.04 21:200.29499+0.00116
      25.04 21:100.29383-0.00114
      25.04 21:000.29497+0.00093
      25.04 20:500.29404-0.00026
      25.04 20:400.2943-0.00042
      25.04 20:300.29472-0.0012
      25.04 20:200.29592+0.00012
      25.04 20:100.2958+0.00088
      25.04 20:030.29492-0.00035
      25.04 20:000.29527-0.00053
      25.04 19:500.2958+0.00034
      25.04 19:400.29546-0.00233
      25.04 19:300.29779-0.00035
      25.04 19:200.29814-0.00087
      25.04 19:100.29901+0.00038
      25.04 19:000.29863-0.00046
      25.04 18:500.29909+0.00283
      25.04 18:400.29626+0.00192
      25.04 18:300.29434+1.0E-5
      25.04 18:200.29433+0.00252
      25.04 18:100.29181-7.0E-5
      25.04 18:030.29188+0.00045
      25.04 18:000.29143-0.00169
      25.04 17:500.29312+0.00038
      25.04 17:400.29274-0.00276
      25.04 17:300.2955+0.00184
      25.04 17:200.29366+0.00301
      25.04 17:100.29065+0.00044
      25.04 17:000.29021+0.00141
      25.04 16:500.2888+0.0022
      25.04 16:400.2866+0.00182
      25.04 16:300.28478+0.00168
      25.04 16:200.2831+0.00035
      25.04 16:100.28275-0.00107
      25.04 16:030.28382-0.00056
      25.04 16:000.28438-0.0008
      25.04 15:500.28518-0.00159
      25.04 15:400.28677+0.00047
      25.04 15:300.2863-0.00016
      25.04 15:200.28646+0.00256
      25.04 15:100.2839-0.00127
      25.04 15:000.28517+0.00119
      25.04 14:500.28398+0.00079
      25.04 14:400.28319+0.00106
      25.04 14:300.28213+0.00092
      25.04 14:200.28121+0.00137
      25.04 14:100.27984+0.00054
      25.04 14:030.2793+3.0E-5
      25.04 14:000.27927-0.00027
      25.04 13:500.27954+6.0E-5
      25.04 13:400.27948+0.00026
      25.04 13:300.27922-0.00132
      25.04 13:200.28054-0.00046
      25.04 13:100.281-0.00052
      25.04 13:000.28152-3.0E-5
      25.04 12:500.28155-0.0009
      25.04 12:400.28245-0.00057
      25.04 12:300.28302-0.00035
      25.04 12:200.28337+0.00112
      25.04 12:100.28225+0.00112
      25.04 12:030.28113+0.00011
      25.04 12:000.28102+0.00051
      25.04 11:500.28051+0.00011
      25.04 11:400.2804-0.00184
      25.04 11:300.28224+0.00046
      25.04 11:200.28178+0.00025
      25.04 11:100.28153+0.00021
      25.04 11:000.28132+0.0005
      25.04 10:500.28082-0.0013
      25.04 10:400.28212-0.00087
      25.04 10:300.28299-0.00034
      25.04 10:200.28333+0.0002
      25.04 10:100.28313-3.0E-5
      25.04 10:030.28316-6.0E-5
      25.04 10:000.28322-0.0004
      25.04 09:500.28362-0.00155
      25.04 09:400.28517+0.00099
      25.04 09:300.28418-0.00041
      25.04 09:200.28459+0.00083
      25.04 09:100.28376-0.00054
      25.04 09:000.2843-0.00048
      25.04 08:500.28478+0.00028
      25.04 08:400.2845+0.00149
      25.04 08:300.28301-0.00041
      25.04 08:200.28342+7.0E-5
      25.04 08:100.28335-0.00057
      25.04 08:030.28392-0.00017
      25.04 08:000.28409+0.00031
      25.04 07:500.28378+0.00105
      25.04 07:400.28273+0.00067
      25.04 07:300.28206+0.00274
      25.04 07:200.27932-0.00307
      25.04 07:100.28239-0.00013
      25.04 07:000.28252-0.00097
      25.04 06:500.28349+0.0007
      25.04 06:400.28279+0.0003
      25.04 06:300.28249+0.00074
      25.04 06:200.28175-0.00301
      25.04 06:100.28476+0.0003
      25.04 06:030.28446-
      25.04 06:000.28446-0.00038
      25.04 05:500.28484-0.00081
      25.04 05:400.28565+9.0E-5
      25.04 05:300.28556-0.00045
      25.04 05:200.28601+0.0013
      25.04 05:100.28471-0.00192
      25.04 05:000.28663-0.00228
      25.04 04:500.28891-0.00101
      25.04 04:400.28992+0.00045
      25.04 04:300.28947+0.00148
      25.04 04:200.28799-0.00101
      25.04 04:100.289+0.00098
      25.04 04:030.28802-1.0E-5
      25.04 04:000.28803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25168
      макс: 0.30966
      за неделю:
      0.28968  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      26.04 03:400.28968-0.0005
      26.04 02:500.29203-0.00039
      26.04 01:500.29217-0.0007
      26.04 00:500.29463-0.00062
      25.04 23:500.29564+0.00091
      25.04 22:500.29366+0.00031
      25.04 21:500.29384+0.00093
      25.04 20:500.29404-0.00053
      25.04 19:500.2958-0.00046
      25.04 18:500.29909-0.00169
      25.04 17:500.29312+0.00141
      25.04 16:500.2888-0.0008
      25.04 15:500.28518+0.00119
      25.04 14:500.28398-0.00027
      25.04 13:500.27954-3.0E-5
      25.04 12:500.28155+0.00051
      25.04 11:500.28051+0.0005
      25.04 10:500.28082-0.0004
      25.04 09:500.28362-0.00048
      25.04 08:500.28478+0.00031
      25.04 07:500.28378-0.00097
      25.04 06:500.28349-0.00038
      25.04 05:500.28484-0.00228
      25.04 04:500.28891-0.00089
      25.04 03:500.28892-5.0E-5
      25.04 02:500.28785-0.00169
      25.04 01:500.28875+0.00086
      25.04 00:500.28994-0.0003
      24.04 23:500.28902-3.0E-5
      24.04 22:500.29022-0.00232
      24.04 21:500.29052-0.00176
      24.04 20:500.29308-0.00011
      24.04 19:500.28862-0.00025
      24.04 18:500.28942+0.00121
      24.04 17:500.29269-0.00269
      24.04 16:500.30116-0.00011
      24.04 15:500.30355-0.00069
      24.04 14:500.30756+0.00099
      24.04 13:500.30595+0.00188
      24.04 12:500.30281-0.00017
      24.04 11:500.30587+5.0E-5
      24.04 10:500.30692+0.00063
      24.04 09:500.30843-
      24.04 08:500.30966+0.00331
      24.04 07:500.30658-6.0E-5
      24.04 06:500.3042-0.00017
      24.04 05:500.30246-0.00038
      24.04 04:500.30388+0.00041
      24.04 03:500.30093-7.0E-5
      24.04 02:500.29943-0.00143
      24.04 01:500.29941+0.00031
      24.04 00:500.29873-0.00053
      23.04 23:500.30105+0.00079
      23.04 22:500.30309+0.00124
      23.04 21:500.30051-0.00118
      23.04 20:500.30417+0.00058
      23.04 19:500.30217+0.00033
      23.04 18:500.30049+0.00036
      23.04 17:500.30242+0.00082
      23.04 16:500.30318+0.00184
      23.04 15:500.29897+0.00045
      23.04 14:500.29843+0.0004
      23.04 13:500.30111+0.00068
      23.04 12:500.29751+0.00161
      23.04 11:500.29716-0.00014
      23.04 10:500.29687-0.00184
      23.04 09:500.30091-0.00102
      23.04 08:500.30328-0.00106
      23.04 07:500.30011-0.00065
      23.04 06:500.30115-0.00125
      23.04 05:500.30433-0.00127
      23.04 04:500.30623-0.00026
      23.04 03:500.30669-0.00034
      23.04 02:500.30416+0.00087
      23.04 01:500.3034+0.00012
      23.04 00:500.30234+0.00103
      22.04 23:500.30056+0.00139
      22.04 22:500.29964-0.00117
      22.04 21:500.30259+0.00037
      22.04 20:500.30311-0.00085
      22.04 19:500.30019+0.00101
      22.04 18:500.30062-0.00171
      22.04 17:500.30083+0.00148
      22.04 16:500.2996-0.0003
      22.04 15:500.30076-0.00039
      22.04 14:500.30031+0.00055
      22.04 13:500.30197+0.00092
      22.04 12:500.29879-0.00246
      22.04 11:500.29828-0.00055
      22.04 10:500.29976-0.00114
      22.04 09:500.30269+0.001
      22.04 08:500.29981-0.00031
      22.04 07:500.30015+0.00176
      22.04 06:500.29878+0.00015
      22.04 05:500.29042-0.00117
      22.04 04:500.29097+0.00067
      22.04 03:500.29001-0.00013
      22.04 02:500.28967-0.00029
      22.04 01:500.29091-2.0E-5
      22.04 00:500.29136+0.00027
      21.04 23:500.29045-0.00084
      21.04 22:500.29128+0.00015
      21.04 21:500.28877+0.00034
      21.04 20:500.2869+0.00173
      21.04 19:500.28357-0.00028
      21.04 18:500.28893-0.0001
      21.04 17:500.28692-0.00221
      21.04 16:500.28862-0.00085
      21.04 15:500.29057-0.00068
      21.04 14:500.29356-9.0E-5
      21.04 13:500.29274+0.0007
      21.04 12:500.28842-0.00107
      21.04 11:500.29325+0.00036
      21.04 10:500.29395-0.00079
      21.04 09:500.29622+0.0005
      21.04 08:500.29661+0.00058
      21.04 07:500.29745-0.00016
      21.04 06:500.29737+0.00042
      21.04 05:500.29726-0.0001
      21.04 04:500.2973+0.00098
      21.04 03:500.29487+0.00056
      21.04 02:500.29808-6.0E-5
      21.04 01:500.29646+0.0002
      21.04 00:500.29719-0.00029
      20.04 23:500.29792-0.00021
      20.04 22:500.29839-0.00139
      20.04 21:500.29849+0.00031
      20.04 20:500.30001-8.0E-5
      20.04 19:500.29582+0.0023
      20.04 18:500.29004+0.00069
      20.04 17:500.28571-0.0005
      20.04 16:500.28607+0.00082
      20.04 15:500.28503+0.0007
      20.04 14:500.28449+0.00037
      20.04 13:500.28503-0.00162
      20.04 12:500.28531-0.00145
      20.04 11:500.28655-0.00105
      20.04 10:500.28702-0.00093
      20.04 09:500.28862-0.00014
      20.04 08:500.28577-0.00016
      20.04 07:500.28331+0.00042
      20.04 06:500.27959-0.00064
      20.04 05:500.28239+0.00068
      20.04 04:500.2812-0.00096
      20.04 03:500.27788+0.00086
      20.04 02:500.27949-0.00055
      20.04 01:500.28017+6.0E-5
      20.04 00:500.28064+8.0E-5
      19.04 23:500.27814+0.00138
      19.04 22:500.28235+0.00025
      19.04 21:500.28226+0.0006
      19.04 20:500.28451+0.00142
      19.04 19:500.28215+0.00025
      19.04 18:500.28554-0.00025
      19.04 17:500.28482-0.0012
      19.04 16:500.28734-0.00173
      19.04 15:500.28831-0.00119
      19.04 14:500.28808+0.00208
      19.04 13:500.28527+0.0003
      19.04 12:500.28122+0.00137
      19.04 11:500.28141+0.00052
      19.04 10:500.27884+0.00626
      19.04 09:500.27693+7.0E-5
      19.04 08:500.26907-0.00093
      19.04 07:500.27058+0.00065
      19.04 06:500.26279+0.00083
      19.04 05:500.25168-0.00349
      19.04 04:500.26008-0.00026
      19.04 03:500.27307
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.25168
      макс: 0.45148
      за месяц:
        0.28968
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      24.04.20240.29827-0.00214
      23.04.20240.30041+0.00061
      22.04.20240.2998+0.00781
      21.04.20240.29199+0.00291
      20.04.20240.28908+0.01093
      19.04.20240.27815+0.00336
      18.04.20240.27479-0.00031
      17.04.20240.2751-0.00546
      16.04.20240.28056-0.02394
      15.04.20240.3045+0.00433
      14.04.20240.30017+0.00179
      13.04.20240.29838-0.0417
      12.04.20240.34008-0.0203
      11.04.20240.36038+0.00421
      10.04.20240.35617-0.02966
      09.04.20240.38583-0.02819
      08.04.20240.41402+0.01761
      07.04.20240.39641+0.01996
      06.04.20240.37645+0.01687
      05.04.20240.35958-0.0081
      04.04.20240.36768+0.00417
      03.04.20240.36351+0.00997
      02.04.20240.35354-0.02513
      01.04.20240.37867-0.02191
      31.03.20240.40058-0.00591
      30.03.20240.40649-0.01325
      29.03.20240.41974-0.00744
      28.03.20240.42718-0.0082
      27.03.20240.43538-0.00553
      26.03.20240.44091-0.01057
      25.03.20240.45148
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев. Таблица изменений курса chromia : показать
      ДатаКурс+/-
      24.04.20240.29827-0.00214
      23.04.20240.30041+0.00061
      22.04.20240.2998+0.00781
      21.04.20240.29199+0.00291
      20.04.20240.28908+0.01093
      19.04.20240.27815+0.00336
      18.04.20240.27479-0.00031
      17.04.20240.2751-0.00546
      16.04.20240.28056-0.02394
      15.04.20240.3045+0.00433
      14.04.20240.30017+0.00179
      13.04.20240.29838-0.0417
      12.04.20240.34008-0.0203
      11.04.20240.36038+0.00421
      10.04.20240.35617-0.02966
      09.04.20240.38583-0.02819
      08.04.20240.41402+0.01761
      07.04.20240.39641+0.01996
      06.04.20240.37645+0.01687
      05.04.20240.35958-0.0081
      04.04.20240.36768+0.00417
      03.04.20240.36351+0.00997
      02.04.20240.35354-0.02513
      01.04.20240.37867-0.02191
      31.03.20240.40058-0.00591
      30.03.20240.40649-0.01325
      29.03.20240.41974-0.00744
      28.03.20240.42718-0.0082
      27.03.20240.43538-0.00553
      26.03.20240.44091-0.01057
      25.03.20240.45148+0.06034
      24.03.20240.39114+0.00899
      23.03.20240.38215+0.01138
      22.03.20240.37077+0.01244
      21.03.20240.35833+0.04866
      20.03.20240.30967+0.01347
      19.03.20240.2962-0.03232
      18.03.20240.32852-0.0009
      17.03.20240.32942-0.01675
      16.03.20240.34617-0.00311
      15.03.20240.34928-0.02821
      14.03.20240.37749-0.02048
      13.03.20240.39797+0.02595
      12.03.20240.37202-0.00401
      11.03.20240.37603+0.00197
      10.03.20240.37406+0.02282
      09.03.20240.35124+0.0396
      08.03.20240.31164-0.0034
      07.03.20240.31504+0.00121
      06.03.20240.31383-0.01989
      05.03.20240.33372-0.01179
      04.03.20240.34551-0.00669
      03.03.20240.3522-0.00201
      02.03.20240.35421-0.00449
      01.03.20240.3587+0.00298
      29.02.20240.35572-0.0136
      28.02.20240.36932-0.01363
      27.02.20240.38295-0.00076
      26.02.20240.38371+0.00847
      25.02.20240.37524+0.01229
      24.02.20240.36295+0.00814
      23.02.20240.35481-0.01253
      22.02.20240.36734+0.0104
      21.02.20240.35694-0.01531
      20.02.20240.37225-0.03258
      19.02.20240.40483-0.0175
      18.02.20240.42233+0.01191
      17.02.20240.41042+0.01494
      16.02.20240.39548+0.03584
      15.02.20240.35964+0.03921
      14.02.20240.32043+0.00389
      13.02.20240.31654+0.00697
      12.02.20240.30957+0.00314
      11.02.20240.30643+0.03107
      10.02.20240.27536+0.00378
      09.02.20240.27158-0.00487
      08.02.20240.27645-0.00397
      07.02.20240.28042+0.01922
      06.02.20240.2612+0.02583
      05.02.20240.23537+0.00392
      04.02.20240.23145+0.0023
      03.02.20240.22915+0.00979
      02.02.20240.21936+0.00794
      01.02.20240.21142+0.00994
      31.01.20240.20148-0.02051
      30.01.20240.22199-0.00503
      29.01.20240.22702-0.00498
      28.01.20240.232-0.00631
      27.01.20240.23831+0.00347
      26.01.20240.23484+0.23484
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.