Курсы криптовалют к Chromia

Биткоин 63645.28
Эфириум 3048.45
Tether 1.0007
Binance Coin 554.62
Solana 141.76
USD Coin 1.0002
Lido Staked ETH 3050.26
Рипл 0.5032
Dogecoin 0.15584
Tokamak Network 5.9967
Cardano 0.47145
SHIBA INU 2.29E-5
Avalanche 34.6369
Wrapped Bitcoin 63768.42
TRON 0.11004
Wrapped TRON 0.10974
Polkadot 6.6898
Bitcoin Cash 476.96
ChainLink 13.9545
Matic Network 0.6736

Все криптовалюты » Швейцарский франк » Chromia »

Курс швейцарского франка к Chromia

Обновлено: 20.04.2024 03:20:01


	=
Калькулятор CHF - CHR / Обратный расчет: курс Chromia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chromia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4685

макс: 3.9733

за сутки:

3.5815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 03:20	3.5815	+0.0108
20.04 03:10	3.5707	+0.0037
20.04 03:00	3.567	-0.0109
20.04 02:50	3.5779	-0.042
20.04 02:40	3.6199	-0.0039
20.04 02:30	3.6238	+0.0003
20.04 02:20	3.6235	-0.0356
20.04 02:10	3.6591	+0.0739
20.04 02:03	3.5852	+0.0089
20.04 02:00	3.5763	+0.007
20.04 01:50	3.5693	+0.0008
20.04 01:40	3.5685	+0.0171
20.04 01:30	3.5514	+0.0183
20.04 01:20	3.5331	-0.023
20.04 01:10	3.5561	-0.0064
20.04 01:00	3.5625	-0.0007
20.04 00:50	3.5632	-0.0019
20.04 00:40	3.5651	+0.0048
20.04 00:30	3.5603	-0.016
20.04 00:20	3.5763	-0.0072
20.04 00:10	3.5835	-0.0089
20.04 00:03	3.5924	-0.0018
20.04 00:00	3.5942	-0.001
19.04 23:50	3.5952	+0.0335
19.04 23:40	3.5617	+0.0139
19.04 23:30	3.5478	+0.0047
19.04 23:20	3.5431	+0.005
19.04 23:10	3.5381	+0.0136
19.04 23:00	3.5245	-0.0172
19.04 22:50	3.5417	+0.0013
19.04 22:40	3.5404	+0.0089
19.04 22:30	3.5315	+0.0108
19.04 22:20	3.5207	-0.0193
19.04 22:10	3.54	+0.0001
19.04 22:03	3.5399	+0.0002
19.04 22:00	3.5397	-0.0032
19.04 21:50	3.5429	+0.0087
19.04 21:40	3.5342	-0.0013
19.04 21:30	3.5355	+0.0083
19.04 21:20	3.5272	-0.0004
19.04 21:10	3.5276	+0.0202
19.04 21:00	3.5074	-0.0075
19.04 20:50	3.5149	-0.0108
19.04 20:40	3.5257	+0.0003
19.04 20:30	3.5254	-0.002
19.04 20:20	3.5274	-0.0003
19.04 20:10	3.5277	-0.0013
19.04 20:03	3.529	+0.0025
19.04 20:00	3.5265	-0.0177
19.04 19:50	3.5442	-0.012
19.04 19:40	3.5562	-0.0169
19.04 19:30	3.5731	+0.0361
19.04 19:20	3.537	+0.0347
19.04 19:10	3.5023	+0.0033
19.04 19:00	3.499	-0.0032
19.04 18:50	3.5022	-0.0061
19.04 18:40	3.5083	-0.0045
19.04 18:30	3.5128	-0.0024
19.04 18:20	3.5152	-0.0098
19.04 18:10	3.525	+0.0102
19.04 18:03	3.5148	+0.0007
19.04 18:00	3.5141	+0.0031
19.04 17:50	3.511	-0.0199
19.04 17:40	3.5309	-0.0112
19.04 17:30	3.5421	+0.0331
19.04 17:20	3.509	+0.0026
19.04 17:10	3.5064	+0.0116
19.04 17:00	3.4948	+0.0146
19.04 16:50	3.4802	+0.0042
19.04 16:40	3.476	-0.0299
19.04 16:30	3.5059	+0.0026
19.04 16:20	3.5033	+0.0038
19.04 16:10	3.4995	+0.0122
19.04 16:03	3.4873	-0.0021
19.04 16:00	3.4894	+0.0209
19.04 15:50	3.4685	-0.0037
19.04 15:40	3.4722	-0.0138
19.04 15:30	3.486	-0.0217
19.04 15:20	3.5077	-0.0036
19.04 15:10	3.5113	+0.0256
19.04 15:00	3.4857	+0.0144
19.04 14:50	3.4713	-0.015
19.04 14:40	3.4863	-0.0171
19.04 14:30	3.5034	+0.0135
19.04 14:20	3.4899	+0.0023
19.04 14:10	3.4876	+0.0015
19.04 14:03	3.4861	+0.006
19.04 14:00	3.4801	-0.0253
19.04 13:50	3.5054	-0.0116
19.04 13:40	3.517	+0.0259
19.04 13:30	3.4911	-0.0142
19.04 13:20	3.5053	+0.0051
19.04 13:10	3.5002	-0.0519
19.04 13:00	3.5521	-0.0039
19.04 12:50	3.556	+0.0117
19.04 12:40	3.5443	+0.0069
19.04 12:30	3.5374	-0.0038
19.04 12:20	3.5412	-0.0046
19.04 12:10	3.5458	+0.0093
19.04 12:03	3.5365	+0.0002
19.04 12:00	3.5363	-0.0172
19.04 11:50	3.5535	-0.0198
19.04 11:40	3.5733	+0.0456
19.04 11:30	3.5277	-0.0386
19.04 11:20	3.5663	-0.0001
19.04 11:10	3.5664	-0.0132
19.04 11:00	3.5796	-0.0067
19.04 10:50	3.5863	+0.0204
19.04 10:40	3.5659	-0.0006
19.04 10:30	3.5665	+0.0021
19.04 10:20	3.5644	+0.0424
19.04 10:10	3.522	-0.0056
19.04 10:03	3.5276	-0.0036
19.04 10:00	3.5312	-0.0798
19.04 09:50	3.611	-0.093
19.04 09:40	3.704	-0.0392
19.04 09:30	3.7432	-0.0063
19.04 09:20	3.7495	+0.0044
19.04 09:10	3.7451	+0.0295
19.04 09:00	3.7156	-0.001
19.04 08:50	3.7166	-0.0309
19.04 08:40	3.7475	+0.0259
19.04 08:30	3.7216	-0.002
19.04 08:20	3.7236	+0.0067
19.04 08:10	3.7169	+0.0124
19.04 08:03	3.7045	-0.004
19.04 08:00	3.7085	+0.0127
19.04 07:50	3.6958	-0.0219
19.04 07:40	3.7177	-0.0129
19.04 07:30	3.7306	-0.0061
19.04 07:20	3.7367	-0.0138
19.04 07:10	3.7505	-0.0455
19.04 07:00	3.796	-0.0093
19.04 06:50	3.8053	-0.0132
19.04 06:40	3.8185	-0.0097
19.04 06:30	3.8282	-0.0148
19.04 06:20	3.843	-0.0694
19.04 06:10	3.9124	-0.0234
19.04 06:03	3.9358	-0.0244
19.04 06:00	3.9602	-0.0131
19.04 05:50	3.9733	+0.0033
19.04 05:40	3.97	-0.0009
19.04 05:30	3.9709	+0.0358
19.04 05:20	3.9351	+0.045
19.04 05:10	3.8901	-0.0072
19.04 05:00	3.8973	+0.0523
19.04 04:50	3.845	+0.0595
19.04 04:40	3.7855	+0.0502
19.04 04:30	3.7353	+0.0257
19.04 04:20	3.7096	+0.024
19.04 04:10	3.6856	+0.0204
19.04 04:03	3.6652	-0.0003
19.04 04:00	3.6655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0808

макс: 3.9733

за неделю:

3.5815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 03:20	3.5815	-0.0109
20.04 02:50	3.5779	+0.007
20.04 01:50	3.5693	-0.0007
20.04 00:50	3.5632	-0.001
19.04 23:50	3.5952	-0.0172
19.04 22:50	3.5417	-0.0032
19.04 21:50	3.5429	-0.0075
19.04 20:50	3.5149	-0.0177
19.04 19:50	3.5442	-0.0032
19.04 18:50	3.5022	+0.0031
19.04 17:50	3.511	+0.0146
19.04 16:50	3.4802	+0.0209
19.04 15:50	3.4685	+0.0144
19.04 14:50	3.4713	-0.0253
19.04 13:50	3.5054	-0.0039
19.04 12:50	3.556	-0.0172
19.04 11:50	3.5535	-0.0067
19.04 10:50	3.5863	-0.0798
19.04 09:50	3.611	-0.001
19.04 08:50	3.7166	+0.0127
19.04 07:50	3.6958	-0.0093
19.04 06:50	3.8053	-0.0131
19.04 05:50	3.9733	+0.0523
19.04 04:50	3.845	+0.0034
19.04 03:50	3.6621	+0.0012
19.04 02:50	3.6274	+0.0136
19.04 01:50	3.5916	+0.0036
19.04 00:50	3.5994	-0.0087
18.04 23:50	3.6119	-0.0074
18.04 22:50	3.6131	+0.01
18.04 21:50	3.6317	+0.0431
18.04 20:50	3.6428	+0.0096
18.04 19:50	3.5798	+0.0056
18.04 18:50	3.5811	-0.01
18.04 17:50	3.5626	-0.0289
18.04 16:50	3.6883	+0.009
18.04 15:50	3.6944	+0.0076
18.04 14:50	3.6312	-0.0034
18.04 13:50	3.7445	-0.0376
18.04 12:50	3.7658	+0.0182
18.04 11:50	3.7174	+0.0009
18.04 10:50	3.7391	-0.0097
18.04 09:50	3.7313	+0.0065
18.04 08:50	3.6364	+0.0148
18.04 07:50	3.6176	-0.0029
18.04 06:50	3.6138	-0.0076
18.04 05:50	3.6373	+0.0033
18.04 04:50	3.6432	-0.0487
18.04 03:50	3.7166	-0.008
18.04 02:50	3.6398	+0.0248
18.04 01:50	3.5888	-0.01
18.04 00:50	3.6233	+0.0382
17.04 23:50	3.6442	-0.0346
17.04 22:50	3.6481	+0.0222
17.04 21:50	3.5704	-0.0283
17.04 20:50	3.7284	+0.0095
17.04 19:50	3.799	-0.0004
17.04 18:50	3.7897	+0.0019
17.04 17:50	3.7451	+0.0219
17.04 16:50	3.6604	-0.0095
17.04 15:50	3.7368	+0.0324
17.04 14:50	3.6659	+0.0135
17.04 13:50	3.6332	+0.0029
17.04 12:50	3.5956	+0.0131
17.04 11:50	3.5977	+0.0108
17.04 10:50	3.5715	+0.0112
17.04 09:50	3.5697	+0.0276
17.04 08:50	3.5436	-0.0352
17.04 07:50	3.5375	+0.0176
17.04 06:50	3.5836	-0.0197
17.04 05:50	3.6213	-0.0405
17.04 04:50	3.6258	-0.0238
17.04 03:50	3.6043	+0.0192
17.04 02:50	3.5583	-0.011
17.04 01:50	3.5753	+0.0016
17.04 00:50	3.5222	-0.0095
16.04 23:50	3.6076	-0.0042
16.04 22:50	3.6197	-0.0217
16.04 21:50	3.5794	+0.0333
16.04 20:50	3.5458	-0.0522
16.04 19:50	3.659	-0.0157
16.04 18:50	3.7244	+0.025
16.04 17:50	3.6062	+0.0147
16.04 16:50	3.6379	+0.035
16.04 15:50	3.5475	-0.0609
16.04 14:50	3.5668	-0.0061
16.04 13:50	3.5979	+0.0172
16.04 12:50	3.5261	+0.0118
16.04 11:50	3.5203	+0.0029
16.04 10:50	3.4977	-0.0513
16.04 09:50	3.5552	+0.0245
16.04 08:50	3.5984	+0.0253
16.04 07:50	3.5811	-0.0175
16.04 06:50	3.5444	-0.0251
16.04 05:50	3.4845	+0.0376
16.04 04:50	3.4615	-0.0152
16.04 03:50	3.5689	+0.0086
16.04 02:50	3.4745	+0.0165
16.04 01:50	3.4349	-0.0457
16.04 00:50	3.505	+0.0281
15.04 23:50	3.5146	+0.0016
15.04 22:50	3.438	+0.0448
15.04 21:50	3.4999	-0.0133
15.04 20:50	3.4504	+0.0012
15.04 19:50	3.335	-0.0264
15.04 18:50	3.2991	+0.027
15.04 17:50	3.2421	+0.0116
15.04 16:50	3.119	-0.0042
15.04 15:50	3.1397	-0.0057
15.04 14:50	3.1463	-0.0145
15.04 13:50	3.0808	+0.0003
15.04 12:50	3.1067	+0.0337
15.04 11:50	3.101	-0.0013
15.04 10:50	3.1109	-0.0061
15.04 09:50	3.1212	-0.0147
15.04 08:50	3.2427	-0.001
15.04 07:50	3.3219	+0.0144
15.04 06:50	3.2854	-0.0081
15.04 05:50	3.3256	-0.0111
15.04 04:50	3.2799	+0.0226
15.04 03:50	3.2715	+0.0111
15.04 02:50	3.2117	-0.0085
15.04 01:50	3.2517	-0.0114
15.04 00:50	3.4233	+0.0143
14.04 23:50	3.4116	+0.0186
14.04 22:50	3.3849	+0.0117
14.04 21:50	3.3233	+0.0154
14.04 20:50	3.3839	+0.0227
14.04 19:50	3.3082	+0.0006
14.04 18:50	3.3874	+0.0405
14.04 17:50	3.3293	+0.0077
14.04 16:50	3.3359	-0.0044
14.04 15:50	3.2723	-0.0014
14.04 14:50	3.3167	+0.0123
14.04 13:50	3.2183	+0.0118
14.04 12:50	3.2762	+0.0204
14.04 11:50	3.2378	+0.001
14.04 10:50	3.2177	+0.0059
14.04 09:50	3.2333	-
14.04 08:50	3.2999	+0.0121
14.04 07:50	3.318	+0.0153
14.04 06:50	3.4682	-0.0142
14.04 05:50	3.48	-0.0592
14.04 04:50	3.4495	+0.0426
14.04 03:50	3.4111	+0.0185
14.04 02:50	3.3357	-0.0568
14.04 01:50	3.4827	-0.1099
14.04 00:50	3.8902	+0.0614
13.04 23:50	3.7637	+0.3167
13.04 22:50	3.486	-0.0398
13.04 21:50	3.4206	-0.0243
13.04 20:50	3.4427	+0.0157
13.04 19:50	3.3086	+0.0218
13.04 18:50	3.2061	-0.0146
13.04 17:50	3.2516	-0.0084
13.04 16:50	3.1988	-0.0103
13.04 15:50	3.1864	+0.0191
13.04 14:50	3.1993	-0.0031
13.04 13:50	3.2226	+0.0113
13.04 12:50	3.209	-0.0084
13.04 11:50	3.3005	+0.0019
13.04 10:50	3.2759	+0.0078
13.04 09:50	3.2153	-0.0095
13.04 08:50	3.2501	-0.0038
13.04 07:50	3.2624	+0.0073
13.04 06:50	3.3076	+0.0268
13.04 05:50	3.3343	+0.0423
13.04 04:50	3.4182	+0.0009
13.04 03:50	3.3234

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.215

макс: 3.9733

за месяц:

3.5815

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	3.6392	+0.0042
17.04.2024	3.635	+0.0707
16.04.2024	3.5643	+0.2802
15.04.2024	3.2841	-0.0473
14.04.2024	3.3314	-0.0201
13.04.2024	3.3515	+0.411
12.04.2024	2.9405	+0.1657
11.04.2024	2.7748	-0.0329
10.04.2024	2.8077	+0.2159
09.04.2024	2.5918	+0.1765
08.04.2024	2.4153	-0.1073
07.04.2024	2.5226	-0.1338
06.04.2024	2.6564	-0.1246
05.04.2024	2.781	+0.0612
04.04.2024	2.7198	-0.0311
03.04.2024	2.7509	-0.0776
02.04.2024	2.8285	+0.1877
01.04.2024	2.6408	+0.1444
31.03.2024	2.4964	+0.0363
30.03.2024	2.4601	+0.0777
29.03.2024	2.3824	+0.0415
28.03.2024	2.3409	+0.0441
27.03.2024	2.2968	+0.0288
26.03.2024	2.268	+0.053
25.03.2024	2.215	-0.3416
24.03.2024	2.5566	-0.0602
23.03.2024	2.6168	-0.0803
22.03.2024	2.6971	-0.0936
21.03.2024	2.7907	-0.4385
20.03.2024	3.2292	-0.1469
19.03.2024	3.3761

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	3.6392	+0.0042
17.04.2024	3.635	+0.0707
16.04.2024	3.5643	+0.2802
15.04.2024	3.2841	-0.0473
14.04.2024	3.3314	-0.0201
13.04.2024	3.3515	+0.411
12.04.2024	2.9405	+0.1657
11.04.2024	2.7748	-0.0329
10.04.2024	2.8077	+0.2159
09.04.2024	2.5918	+0.1765
08.04.2024	2.4153	-0.1073
07.04.2024	2.5226	-0.1338
06.04.2024	2.6564	-0.1246
05.04.2024	2.781	+0.0612
04.04.2024	2.7198	-0.0311
03.04.2024	2.7509	-0.0776
02.04.2024	2.8285	+0.1877
01.04.2024	2.6408	+0.1444
31.03.2024	2.4964	+0.0363
30.03.2024	2.4601	+0.0777
29.03.2024	2.3824	+0.0415
28.03.2024	2.3409	+0.0441
27.03.2024	2.2968	+0.0288
26.03.2024	2.268	+0.053
25.03.2024	2.215	-0.3416
24.03.2024	2.5566	-0.0602
23.03.2024	2.6168	-0.0803
22.03.2024	2.6971	-0.0936
21.03.2024	2.7907	-0.4385
20.03.2024	3.2292	-0.1469
19.03.2024	3.3761	+0.3322
18.03.2024	3.0439	+0.0083
17.03.2024	3.0356	+0.1469
16.03.2024	2.8887	+0.0257
15.03.2024	2.863	+0.2139
14.03.2024	2.6491	+0.1363
13.03.2024	2.5128	-0.1753
12.03.2024	2.6881	+0.0287
11.03.2024	2.6594	-0.014
10.03.2024	2.6734	-0.1737
09.03.2024	2.8471	-0.3617
08.03.2024	3.2088	+0.0346
07.03.2024	3.1742	-0.0122
06.03.2024	3.1864	+0.1899
05.03.2024	2.9965	+0.1022
04.03.2024	2.8943	+0.055
03.03.2024	2.8393	+0.0161
02.03.2024	2.8232	+0.0353
01.03.2024	2.7879	-0.0233
29.02.2024	2.8112	+0.1035
28.02.2024	2.7077	+0.0964
27.02.2024	2.6113	+0.0051
26.02.2024	2.6062	-0.0588
25.02.2024	2.665	-0.0902
24.02.2024	2.7552	-0.0632
23.02.2024	2.8184	+0.0961
22.02.2024	2.7223	-0.0793
21.02.2024	2.8016	+0.1152
20.02.2024	2.6864	+0.2162
19.02.2024	2.4702	+0.1024
18.02.2024	2.3678	-0.0687
17.02.2024	2.4365	-0.0921
16.02.2024	2.5286	-0.252
15.02.2024	2.7806	-0.3402
14.02.2024	3.1208	-0.0384
13.02.2024	3.1592	-0.0711
12.02.2024	3.2303	-0.0331
11.02.2024	3.2634	-0.3682
10.02.2024	3.6316	-0.0505
09.02.2024	3.6821	+0.0649
08.02.2024	3.6172	+0.0511
07.02.2024	3.5661	-0.2624
06.02.2024	3.8285	-0.4202
05.02.2024	4.2487	-0.0718
04.02.2024	4.3205	-0.0435
03.02.2024	4.364	-0.1947
02.02.2024	4.5587	-0.1712
01.02.2024	4.7299	-0.2333
31.01.2024	4.9632	+0.4585
30.01.2024	4.5047	+0.0998
29.01.2024	4.4049	+0.0945
28.01.2024	4.3104	+0.1142
27.01.2024	4.1962	-0.062
26.01.2024	4.2582	-0.4395
25.01.2024	4.6977	-0.1155
24.01.2024	4.8132	-0.1288
23.01.2024	4.942	-0.0514
22.01.2024	4.9934	+0.3714
21.01.2024	4.622	-0.2256
20.01.2024	4.8476	+4.8476
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот