Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 84228.48
Эфириум 2680.52
Tether USDt 0.99979
BNB 766.2
XRP 1.4961
USDC 0.99992
Solana 115.06
TRON 0.34306
Zcash 1494.65
Hyperliquid 93.4394
Dogecoin 0.09278
Monero 556.05
Chainlink 12.2419
Cardano 0.2373
UNUS SED LEO 8.9965
Stellar 0.20084
Bitcoin Cash 338.21
Uniswap 9.1912
NEAR Protocol 4.2549
Decimal 0.47383

Все криптовалюты » Circle Internet Group Tokenized bStocks » Uniswap

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Uniswap (UNI)

Обновлено: 24.09.2026 04:20:01


	=
Калькулятор CRCLB - UNI / Обратный расчет: курс Uniswap к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно uniswap, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7338

макс: 10.2647

за сутки:

10.0874

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09 04:20	10.0874	+0.0396
24.09 04:10	10.0478	+0.0005
24.09 04:00	10.0473	+0.0322
24.09 03:50	10.0151	-0.0179
24.09 03:40	10.033	-0.0231
24.09 03:30	10.0561	+0.0175
24.09 03:20	10.0386	-0.0034
24.09 03:10	10.042	-0.0418
24.09 03:03	10.0838	-0.0045
24.09 03:00	10.0883	+0.0659
24.09 02:50	10.0224	-0.0036
24.09 02:40	10.026	+0.0613
24.09 02:30	9.9647	-0.0317
24.09 02:20	9.9964	+0.0179
24.09 02:10	9.9785	-0.0685
24.09 02:00	10.047	-0.025
24.09 01:50	10.072	-0.0673
24.09 01:40	10.1393	+0.0043
24.09 01:30	10.135	-0.1297
24.09 01:20	10.2647	+0.1792
24.09 01:10	10.0855	+0.007
24.09 01:03	10.0785	+0.0082
24.09 01:00	10.0703	+0.0546
24.09 00:50	10.0157	+0.0234
24.09 00:40	9.9923	-0.0888
24.09 00:30	10.0811	+0.0189
24.09 00:20	10.0622	+0.0399
24.09 00:10	10.0223	+0.0024
24.09 00:00	10.0199	+0.0109
23.09 23:50	10.009	+0.0615
23.09 23:40	9.9475	+0.0113
23.09 23:30	9.9362	+0.0097
23.09 23:20	9.9265	+0.0054
23.09 23:10	9.9211	-0.0433
23.09 23:03	9.9644	-0.0132
23.09 23:00	9.9776	-0.0031
23.09 22:50	9.9807	-0.0585
23.09 22:40	10.0392	-0.0166
23.09 22:30	10.0558	-0.0024
23.09 22:20	10.0582	+0.0315
23.09 22:10	10.0267	-0.0475
23.09 22:00	10.0742	-0.0359
23.09 21:50	10.1101	-0.011
23.09 21:40	10.1211	-0.0369
23.09 21:30	10.158	+0.0011
23.09 21:20	10.1569	+0.0438
23.09 21:10	10.1131	+0.027
23.09 21:03	10.0861	+0.0035
23.09 21:00	10.0826	-0.0333
23.09 20:50	10.1159	+0.0306
23.09 20:40	10.0853	-0.015
23.09 20:30	10.1003	-0.0152
23.09 20:20	10.1155	-0.0829
23.09 20:10	10.1984	+0.0263
23.09 20:00	10.1721	-0.0085
23.09 19:50	10.1806	+0.0024
23.09 19:40	10.1782	+0.0116
23.09 19:30	10.1666	+0.052
23.09 19:20	10.1146	+0.0367
23.09 19:10	10.0779	-0.0986
23.09 19:03	10.1765	-0.0301
23.09 19:00	10.2066	+0.1115
23.09 18:50	10.0951	+0.0206
23.09 18:40	10.0745	+0.1162
23.09 18:30	9.9583	+0.0834
23.09 18:20	9.8749	+0.0313
23.09 18:14	9.8436	+0.0223
23.09 18:00	9.8213	-0.0825
23.09 17:50	9.9038	+0.0314
23.09 17:40	9.8724	-0.0389
23.09 17:30	9.9113	-0.0502
23.09 17:20	9.9615	+0.0132
23.09 17:10	9.9483	+0.0132
23.09 17:03	9.9351	-0.0109
23.09 17:00	9.946	-0.1359
23.09 16:50	10.0819	+0.0892
23.09 16:40	9.9927	+0.2258
23.09 16:30	9.7669	+0.059
23.09 16:20	9.7079	+0.0181
23.09 16:10	9.6898	+0.0458
23.09 16:00	9.644	+0.0477
23.09 15:50	9.5963	+0.064
23.09 15:40	9.5323	+0.0111
23.09 15:30	9.5212	+0.013
23.09 15:20	9.5082	-0.0065
23.09 15:10	9.5147	-0.0134
23.09 15:03	9.5281	+0.0002
23.09 15:00	9.5279	-0.0255
23.09 14:50	9.5534	+0.0377
23.09 14:40	9.5157	-0.0401
23.09 14:30	9.5558	+0.0583
23.09 14:20	9.4975	-0.0049
23.09 14:10	9.5024	+0.0175
23.09 14:00	9.4849	-0.0559
23.09 13:50	9.5408	-0.0986
23.09 13:40	9.6394	-0.0027
23.09 13:30	9.6421	+0.2437
23.09 13:20	9.3984	+0.108
23.09 13:10	9.2904	-0.02
23.09 13:03	9.3104	+0.026
23.09 13:00	9.2844	+0.0072
23.09 12:50	9.2772	+0.0009
23.09 12:40	9.2763	+0.0622
23.09 12:30	9.2141	+0.0153
23.09 12:20	9.1988	-0.0295
23.09 12:10	9.2283	+0.0342
23.09 12:00	9.1941	+0.1047
23.09 11:50	9.0894	-0.0044
23.09 11:40	9.0938	-0.0013
23.09 11:30	9.0951	+0.0214
23.09 11:20	9.0737	-0.02
23.09 11:10	9.0937	+0.0371
23.09 11:03	9.0566	+0.0002
23.09 11:00	9.0564	+0.0113
23.09 10:50	9.0451	+0.0156
23.09 10:40	9.0295	-0.0047
23.09 10:30	9.0342	-0.0598
23.09 10:20	9.094	-0.0117
23.09 10:10	9.1057	-0.0044
23.09 10:00	9.1101	-0.0373
23.09 09:50	9.1474	-0.0114
23.09 09:40	9.1588	-0.0003
23.09 09:30	9.1591	+0.0393
23.09 09:20	9.1198	-0.0553
23.09 09:10	9.1751	+0.0554
23.09 09:03	9.1197	-0.0245
23.09 09:00	9.1442	+0.1165
23.09 08:50	9.0277	+0.0014
23.09 08:40	9.0263	-0.0069
23.09 08:30	9.0332	-0.0464
23.09 08:20	9.0796	-0.0529
23.09 08:10	9.1325	-0.0533
23.09 08:00	9.1858	+0.0573
23.09 07:50	9.1285	+0.0097
23.09 07:40	9.1188	+0.037
23.09 07:30	9.0818	-0.0216
23.09 07:20	9.1034	+0.0234
23.09 07:10	9.08	+0.1996
23.09 07:03	8.8804	-0.0005
23.09 07:00	8.8809	+0.0425
23.09 06:50	8.8384	+0.0063
23.09 06:40	8.8321	-0.0403
23.09 06:30	8.8724	+0.0826
23.09 06:20	8.7898	+0.056
23.09 06:10	8.7338	-0.1155
23.09 06:00	8.8493	-0.0396
23.09 05:50	8.8889	-0.006
23.09 05:40	8.8949	-0.077
23.09 05:30	8.9719	-0.0227
23.09 05:20	8.9946	+0.0485
23.09 05:10	8.9461	+0.0371
23.09 05:03	8.909	-0.0444
23.09 05:00	8.9534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7338

макс: 12.2542

за неделю:

10.0874

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
24.09 04:20	10.0874	+0.0322
24.09 03:50	10.0151	+0.0659
24.09 02:50	10.0224	-0.025
24.09 01:50	10.072	+0.0546
24.09 00:50	10.0157	+0.0109
23.09 23:50	10.009	-0.0031
23.09 22:50	9.9807	-0.0359
23.09 21:50	10.1101	-0.0333
23.09 20:50	10.1159	-0.0085
23.09 19:50	10.1806	+0.1115
23.09 18:50	10.0951	-0.0825
23.09 17:50	9.9038	-0.1359
23.09 16:50	10.0819	+0.0477
23.09 15:50	9.5963	-0.0255
23.09 14:50	9.5534	-0.0559
23.09 13:50	9.5408	+0.0072
23.09 12:50	9.2772	+0.1047
23.09 11:50	9.0894	+0.0113
23.09 10:50	9.0451	-0.0373
23.09 09:50	9.1474	+0.1165
23.09 08:50	9.0277	+0.0573
23.09 07:50	9.1285	+0.0425
23.09 06:50	8.8384	-0.0396
23.09 05:50	8.8889	-0.099
23.09 04:50	9.0524	-0.104
23.09 03:50	9.1626	-0.0624
23.09 02:50	9.2161	-0.154
23.09 01:50	9.3619	-0.0258
23.09 00:50	9.9825	-0.0936
22.09 23:50	10.0912	-0.048
22.09 22:50	10.3415	+0.0827
22.09 21:50	10.3238	-0.0403
22.09 20:50	10.4032	-0.0292
22.09 19:50	10.2616	+0.0301
22.09 18:50	10.2204	-0.0744
22.09 17:50	10.5169	-0.0191
22.09 16:50	10.5053	-0.3714
22.09 15:50	10.3792	-0.0564
22.09 14:50	11.0189	+0.2168
22.09 13:50	10.5318	+0.006
22.09 12:50	10.4831	+0.077
22.09 11:50	10.2694	+0.0061
22.09 10:50	10.237	+0.0198
22.09 09:50	10.314	-0.0294
22.09 08:50	10.1698	-0.0023
22.09 07:50	10.351	+0.0444
22.09 06:50	10.0985	+0.0758
22.09 05:50	10.0372	-0.0908
22.09 04:50	10.0928	+0.0216
22.09 03:50	10.2895	-0.0036
22.09 02:50	10.5417	-0.0406
22.09 01:50	10.5358	+0.0407
22.09 00:50	10.698	-0.0144
21.09 23:50	10.7414	-0.0905
21.09 22:50	10.7483	-0.057
21.09 21:50	10.7798	+0.0286
21.09 20:50	10.6174	-0.0146
21.09 19:50	10.5573	-0.008
21.09 18:50	10.6059	-0.0128
21.09 17:50	10.7235	-0.0433
21.09 16:50	10.8013	+0.002
21.09 15:50	10.8437	+0.0825
21.09 14:50	10.7681	-0.0988
21.09 13:50	10.7264	-0.0028
21.09 12:50	10.7127	-0.0194
21.09 11:50	10.765	-0.0045
21.09 10:50	10.6793	+0.0066
21.09 09:50	10.6669	-0.0167
21.09 08:50	10.6757	+0.0005
21.09 07:50	10.4822	+0.012
21.09 06:50	10.487	-0.0017
21.09 05:50	10.507	-0.0014
21.09 04:50	10.6147	-0.0012
21.09 03:50	10.42	+0.0032
21.09 02:50	10.4839	+0.0211
21.09 01:50	10.4309	-0.041
21.09 00:50	10.3713	+0.0248
20.09 23:50	10.4248	-0.0117
20.09 22:50	10.4625	-0.0075
20.09 21:50	10.5294	+0.0051
20.09 20:50	10.4401	-0.0973
20.09 19:50	10.4786	-0.0361
20.09 18:50	10.4823	-0.027
20.09 17:50	10.4773	+0.047
20.09 16:50	10.4634	-0.0071
20.09 15:50	10.4238	+0.0038
20.09 14:50	10.2337	+0.0056
20.09 13:50	10.1722	+0.0409
20.09 12:50	10.1175	-0.0119
20.09 11:50	10.2096	+0.0158
20.09 10:50	10.2456	-0.0452
20.09 09:50	10.3239	-0.0431
20.09 08:50	10.1028	-0.0333
20.09 07:50	10.1881	-0.0668
20.09 06:50	10.358	+0.0033
20.09 05:50	10.366	-0.0246
20.09 04:50	10.4207	-0.021
20.09 03:50	10.642	+0.0077
20.09 02:50	10.6	-0.0232
20.09 01:50	10.6615	-0.0237
20.09 00:50	10.8095	+0.0116
19.09 23:50	10.5991	-0.0059
19.09 22:50	10.5377	-0.0559
19.09 21:50	10.6368	+0.0411
19.09 20:50	10.5429	+0.0161
19.09 19:50	10.4416	+0.0174
19.09 18:50	10.3938	+0.0315
19.09 17:50	10.2368	-0.0409
19.09 16:50	10.2562	+0.0406
19.09 15:50	10.0933	+0.0146
19.09 14:50	10.0688	+0.0658
19.09 13:50	10.0804	+0.0495
19.09 12:50	9.9571	+0.0027
19.09 11:50	9.9454	+0.0434
19.09 10:50	10.003	+0.0282
19.09 09:50	9.9685	+0.0053
19.09 08:50	10.2281	-0.0801
19.09 07:50	10.3921	+0.1549
19.09 06:50	10.2523	-0.0352
19.09 05:50	10.3059	-0.0351
19.09 04:50	10.2877	+0.0608
19.09 03:50	10.2674	+0.0107
19.09 02:50	10.3374	-0.0772
19.09 01:50	10.4387	+0.0098
19.09 00:50	10.1854	+0.029
18.09 23:50	10.1165	+0.0077
18.09 22:50	10.1749	-0.0261
18.09 21:50	10.2977	-0.0278
18.09 20:50	10.3283	-0.0119
18.09 19:50	10.2488	+0.0465
18.09 18:50	10.3464	-0.0611
18.09 17:50	10.5461	+0.21
18.09 16:50	10.2854	+0.0151
18.09 15:50	10.0754	+0.0615
18.09 14:50	9.8874	+0.0949
18.09 13:50	9.6874	+0.0186
18.09 12:50	9.6695	+0.1764
18.09 11:50	9.799	-0.0932
18.09 10:50	10.0367	-0.0186
18.09 09:50	10.0954	+0.0495
18.09 08:50	10.1128	+0.1409
18.09 07:50	10.0483	+0.2592
18.09 06:50	9.7525	+0.0034
18.09 05:50	10.7594	-0.0882
18.09 04:50	10.7833	-0.0316
18.09 03:50	10.9489	-0.0635
18.09 02:50	10.902	+0.0267
18.09 01:50	11.0559	+0.0588
18.09 00:50	10.924	+0.0677
17.09 23:50	11.119	-0.0476
17.09 22:50	11.1514	+0.1217
17.09 21:50	11.15	+0.0094
17.09 20:50	11.0462	-0.1953
17.09 19:50	11.3869	+0.1933
17.09 18:50	11.5945	+0.2137
17.09 17:50	11.24	-0.121
17.09 16:50	11.8208	-0.0439
17.09 15:50	12.2272	-0.0563
17.09 14:50	12.2015	-0.0155
17.09 13:50	12.2202	+0.0121
17.09 12:50	12.1243	-0.0101
17.09 11:50	11.9273	+0.012
17.09 10:50	12.2146	-0.0284
17.09 09:50	12.2345	+0.0107
17.09 08:50	12.1215	-0.0512
17.09 07:50	12.1188	+0.0346
17.09 06:50	12.116	-0.0213
17.09 05:50	12.2542	-0.0053
17.09 04:50	12.0562

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 8.7338

макс: 21.4857

за месяц:

10.0874

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	9.5299	-0.7141
22.09.2026	10.244	-0.4109
21.09.2026	10.6549	+0.2933
20.09.2026	10.3616	+0.0445
19.09.2026	10.3171	+0.1007
18.09.2026	10.2164	-1.5112
17.09.2026	11.7276	-1.4717
16.09.2026	13.1993	-0.6913
15.09.2026	13.8906	-0.6449
14.09.2026	14.5355	+0.1773
13.09.2026	14.3582	-0.1333
12.09.2026	14.4915	-0.4851
11.09.2026	14.9766	-0.223
10.09.2026	15.1996	+0.8095
09.09.2026	14.3901	+0.0943
08.09.2026	14.2958	-0.4191
07.09.2026	14.7149	+0.1575
06.09.2026	14.5574	-1.1251
05.09.2026	15.6825	-0.4966
04.09.2026	16.1791	+0.504
03.09.2026	15.6751	+0.7868
02.09.2026	14.8883	-1.4663
01.09.2026	16.3546	-1.0592
31.08.2026	17.4138	-0.1132
30.08.2026	17.527	-2.0251
29.08.2026	19.5521	-0.5174
28.08.2026	20.0695	-0.5341
27.08.2026	20.6036	-0.5956
26.08.2026	21.1992	-0.2865
25.08.2026	21.4857

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 8.7338

макс: 25.4212

за квартал:

10.0874

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	9.5299	-0.7141
22.09.2026	10.244	-0.4109
21.09.2026	10.6549	+0.2933
20.09.2026	10.3616	+0.0445
19.09.2026	10.3171	+0.1007
18.09.2026	10.2164	-1.5112
17.09.2026	11.7276	-1.4717
16.09.2026	13.1993	-0.6913
15.09.2026	13.8906	-0.6449
14.09.2026	14.5355	+0.1773
13.09.2026	14.3582	-0.1333
12.09.2026	14.4915	-0.4851
11.09.2026	14.9766	-0.223
10.09.2026	15.1996	+0.8095
09.09.2026	14.3901	+0.0943
08.09.2026	14.2958	-0.4191
07.09.2026	14.7149	+0.1575
06.09.2026	14.5574	-1.1251
05.09.2026	15.6825	-0.4966
04.09.2026	16.1791	+0.504
03.09.2026	15.6751	+0.7868
02.09.2026	14.8883	-1.4663
01.09.2026	16.3546	-1.0592
31.08.2026	17.4138	-0.1132
30.08.2026	17.527	-2.0251
29.08.2026	19.5521	-0.5174
28.08.2026	20.0695	-0.5341
27.08.2026	20.6036	-0.5956
26.08.2026	21.1992	-0.2865
25.08.2026	21.4857	+1.2855
23.08.2026	20.2002	-0.5425
22.08.2026	20.7427	-1.509
21.08.2026	22.2517	-0.1912
20.08.2026	22.4429	+0.5511
19.08.2026	21.8918	-0.3556
18.08.2026	22.2474	+0.0176
17.08.2026	22.2298	+0.3128
16.08.2026	21.917	-0.0128
15.08.2026	21.9298	-0.1655
14.08.2026	22.0953	+1.7149
13.08.2026	20.3804	+0.7031
12.08.2026	19.6773	+1.8623
11.08.2026	17.815	+1.0494
10.08.2026	16.7656	-0.1706
09.08.2026	16.9362	+0.1305
08.08.2026	16.8057	+0.5943
07.08.2026	16.2114	+0.6623
06.08.2026	15.5491	-0.232
05.08.2026	15.7811	-0.1274
04.08.2026	15.9085	+0.8691
03.08.2026	15.0394	+0.4586
02.08.2026	14.5808	-0.2457
01.08.2026	14.8265	+0.4887
31.07.2026	14.3378	-0.6029
30.07.2026	14.9407	-1.131
29.07.2026	16.0717	-0.6167
28.07.2026	16.6884	+0.0023
27.07.2026	16.6861	-0.08
26.07.2026	16.7661	-0.1528
25.07.2026	16.9189	+0.517
24.07.2026	16.4019	-0.6645
23.07.2026	17.0664	-1.0894
22.07.2026	18.1558	-0.5426
21.07.2026	18.6984	+0.8287
20.07.2026	17.8697	+0.5242
19.07.2026	17.3455	+0.1726
18.07.2026	17.1729	+0.1054
17.07.2026	17.0675	-0.207
16.07.2026	17.2745	-0.6872
15.07.2026	17.9617	+0.7731
14.07.2026	17.1886	-0.9989
13.07.2026	18.1875	-0.1443
12.07.2026	18.3318	-0.1247
11.07.2026	18.4565	-0.2092
10.07.2026	18.6657	-0.3813
09.07.2026	19.047	-0.5776
08.07.2026	19.6246	-1.4624
07.07.2026	21.087	-0.2533
06.07.2026	21.3403	-0.2754
05.07.2026	21.6157	+0.6957
04.07.2026	20.92	+0.3112
03.07.2026	20.6088	-0.5573
02.07.2026	21.1661	-1.5271
01.07.2026	22.6932	-2.3102
30.06.2026	25.0034	-0.3088
29.06.2026	25.3122	-0.109
28.06.2026	25.4212	+0.2911
27.06.2026	25.1301	+0.9098
26.06.2026	24.2203	-0.3078
25.06.2026	24.5281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот