Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Circle Internet Group Tokenized bStocks

    Курс Bitcoin Cash (BCH) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 14.09.2026 12:40:02Bitcoin Cash

    =
    Калькулятор BCH - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно circle internet group tokenized bstocks, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.41
      макс: 2.5044
      за сутки:
        2.4382

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 12:402.4382-0.0005
      14.09 12:302.4387+0.0032
      14.09 12:202.4355+0.0088
      14.09 12:102.4267-0.0038
      14.09 12:002.4305-
      14.09 11:502.4305+0.0003
      14.09 11:402.4302-0.0017
      14.09 11:302.4319+0.0062
      14.09 11:202.4257+0.0034
      14.09 11:102.4223+0.0032
      14.09 11:052.4191+0.0037
      14.09 11:032.4154+0.0054
      14.09 11:002.41-0.0021
      14.09 10:502.4121-0.0011
      14.09 10:402.4132-0.0073
      14.09 10:302.4205+0.005
      14.09 10:202.4155-0.0213
      14.09 10:102.4368+0.0022
      14.09 10:002.4346-0.0027
      14.09 09:502.4373-0.003
      14.09 09:402.4403-0.0053
      14.09 09:302.4456-0.0027
      14.09 09:202.4483+0.0012
      14.09 09:102.4471+0.0035
      14.09 09:082.4436-0.0005
      14.09 09:032.4441+0.0005
      14.09 09:002.4436-0.0009
      14.09 08:502.4445+0.0061
      14.09 08:402.4384+0.0002
      14.09 08:302.4382+0.0026
      14.09 08:202.4356-0.0003
      14.09 08:102.4359-0.0071
      14.09 08:002.443-0.0011
      14.09 07:502.4441+0.0067
      14.09 07:402.4374+0.009
      14.09 07:302.4284-0.002
      14.09 07:202.4304-0.0048
      14.09 07:102.4352-0.0044
      14.09 07:032.4396+0.0002
      14.09 07:002.4394+0.0071
      14.09 06:502.4323+0.0063
      14.09 06:402.426-0.0117
      14.09 06:302.4377-0.015
      14.09 06:202.4527-0.0131
      14.09 06:102.4658-0.0081
      14.09 06:002.4739-0.0054
      14.09 05:502.4793-0.0006
      14.09 05:402.4799+0.005
      14.09 05:302.4749-0.006
      14.09 05:202.4809-0.0135
      14.09 05:102.4944-0.0002
      14.09 05:032.4946+0.003
      14.09 05:002.4916+0.0071
      14.09 04:502.4845-0.004
      14.09 04:402.4885-0.0024
      14.09 04:302.4909+0.0024
      14.09 04:202.4885+0.0001
      14.09 04:102.4884-0.003
      14.09 04:002.4914+0.0007
      14.09 03:502.4907-0.0024
      14.09 03:402.4931+0.0002
      14.09 03:302.4929-0.009
      14.09 03:202.5019+0.0053
      14.09 03:102.4966+0.0269
      14.09 03:032.4697+0.0062
      14.09 03:002.4635-0.0042
      14.09 02:502.4677-0.0001
      14.09 02:402.4678-0.0005
      14.09 02:302.4683+0.0048
      14.09 02:202.4635+0.0015
      14.09 02:102.462-0.0014
      14.09 02:002.4634+0.0029
      14.09 01:502.4605+0.0066
      14.09 01:402.4539-0.0067
      14.09 01:302.4606-0.0045
      14.09 01:202.4651-0.0053
      14.09 01:102.4704-0.0133
      14.09 01:032.4837+0.0004
      14.09 01:002.4833-0.0054
      14.09 00:502.4887+0.0021
      14.09 00:402.4866+0.0008
      14.09 00:302.4858-0.002
      14.09 00:202.4878+0.0028
      14.09 00:102.485-0.0018
      14.09 00:002.4868+0.0032
      13.09 23:502.4836+0.0015
      13.09 23:402.4821+0.0021
      13.09 23:302.48+0.0005
      13.09 23:202.4795+0.0043
      13.09 23:102.4752+0.0013
      13.09 23:032.4739-0.0004
      13.09 23:002.4743+0.0009
      13.09 22:502.4734+0.0002
      13.09 22:402.4732-0.0014
      13.09 22:302.4746+0.0044
      13.09 22:202.4702-0.0023
      13.09 22:102.4725+0.0022
      13.09 22:002.4703-0.0025
      13.09 21:502.4728+0.0009
      13.09 21:402.4719-0.0002
      13.09 21:302.4721-0.0002
      13.09 21:202.4723-0.0021
      13.09 21:102.4744-0.0055
      13.09 21:032.4799-0.002
      13.09 21:002.4819+0.0007
      13.09 20:502.4812+0.0011
      13.09 20:402.4801-0.0016
      13.09 20:302.4817-
      13.09 20:242.4817-0.0031
      13.09 20:102.4848+0.005
      13.09 20:002.4798+0.0032
      13.09 19:502.4766+0.0041
      13.09 19:402.4725+0.0007
      13.09 19:302.4718+0.0013
      13.09 19:202.4705-0.0137
      13.09 19:102.4842-0.0011
      13.09 19:032.4853+0.0006
      13.09 19:002.4847+0.002
      13.09 18:502.4827+0.0011
      13.09 18:402.4816-0.0007
      13.09 18:302.4823-0.002
      13.09 18:202.4843-0.007
      13.09 18:102.4913-0.0034
      13.09 18:002.4947-0.0009
      13.09 17:502.4956-0.0053
      13.09 17:402.5009-0.0035
      13.09 17:302.5044+0.0026
      13.09 17:202.5018+0.0025
      13.09 17:102.4993+0.0032
      13.09 17:032.4961-0.0076
      13.09 17:002.5037+0.0003
      13.09 16:502.5034-0.001
      13.09 16:402.5044+0.0073
      13.09 16:302.4971-0.0037
      13.09 16:202.5008+0.0025
      13.09 16:102.4983+0.0001
      13.09 16:002.4982+0.0057
      13.09 15:502.4925+0.0035
      13.09 15:402.489+0.0006
      13.09 15:302.4884+0.0036
      13.09 15:202.4848+0.001
      13.09 15:102.4838-0.0023
      13.09 15:032.4861-0.0003
      13.09 15:002.4864+0.0011
      13.09 14:502.4853-0.0016
      13.09 14:402.4869+0.003
      13.09 14:302.4839+0.0032
      13.09 14:202.4807+0.006
      13.09 14:102.4747+0.0017
      13.09 14:002.473+0.0003
      13.09 13:502.4727+0.001
      13.09 13:402.4717-0.0037
      13.09 13:302.4754+0.0025
      13.09 13:202.4729+0.0002
      13.09 13:102.4727-0.0019
      13.09 13:032.4746-0.0008
      13.09 13:002.4754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.41
      макс: 2.7576
      за неделю:
        2.4382

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 12:402.4382-
      14.09 11:502.4305-0.0021
      14.09 10:502.4121-0.0027
      14.09 09:502.4373-0.0009
      14.09 08:502.4445-0.0011
      14.09 07:502.4441+0.0071
      14.09 06:502.4323-0.0054
      14.09 05:502.4793+0.0071
      14.09 04:502.4845+0.0007
      14.09 03:502.4907-0.0042
      14.09 02:502.4677+0.0029
      14.09 01:502.4605-0.0054
      14.09 00:502.4887+0.0032
      13.09 23:502.4836+0.0009
      13.09 22:502.4734-0.0025
      13.09 21:502.4728+0.0007
      13.09 20:502.4812+0.0032
      13.09 19:502.4766+0.002
      13.09 18:502.4827-0.0009
      13.09 17:502.4956+0.0003
      13.09 16:502.5034+0.0057
      13.09 15:502.4925+0.0011
      13.09 14:502.4853+0.0003
      13.09 13:502.4727-0.0017
      13.09 12:502.4771+0.0016
      13.09 11:502.4736-0.0028
      13.09 10:502.4861+0.0031
      13.09 09:502.4788+0.0017
      13.09 08:502.4856+0.0017
      13.09 07:502.4801-0.0004
      13.09 06:502.4723-0.0019
      13.09 05:502.4736+0.002
      13.09 04:502.4824-0.0008
      13.09 03:502.4838+0.0006
      13.09 02:502.4842-0.0009
      13.09 01:502.4781+0.0007
      13.09 00:502.4784-0.0042
      12.09 23:502.4832-0.0054
      12.09 22:502.4836-0.0035
      12.09 21:502.4983-0.0039
      12.09 20:502.4986+0.0022
      12.09 19:502.498+0.0016
      12.09 18:502.5199-
      12.09 17:502.5158+0.0019
      12.09 16:502.5189-0.0008
      12.09 15:502.5213-0.0059
      12.09 14:502.5232-0.0098
      12.09 13:502.5326+0.0004
      12.09 12:502.5332-0.0036
      12.09 11:502.5386-0.0014
      12.09 10:502.544-0.0001
      12.09 09:502.5305-0.0012
      12.09 08:502.5329-0.0019
      12.09 07:502.5295+0.002
      12.09 06:502.5404+0.0017
      12.09 05:502.5309-0.0032
      12.09 04:502.531+0.0022
      12.09 03:502.5182+0.0039
      12.09 02:502.5082-0.001
      12.09 01:502.4968-0.0198
      12.09 00:502.5125-0.0054
      11.09 23:502.5255+0.0083
      11.09 22:502.5095-0.0049
      11.09 21:502.4977+0.0102
      11.09 20:502.5018+0.0038
      11.09 19:502.5227-0.006
      11.09 18:502.5281-0.0091
      11.09 17:502.4979-0.0142
      11.09 16:502.5006-0.0018
      11.09 15:502.4539-0.0019
      11.09 14:502.4818+0.003
      11.09 13:502.4784+0.0007
      11.09 12:502.4799-0.0044
      11.09 11:502.4922+0.0033
      11.09 10:502.4933-
      11.09 09:502.4869-0.0025
      11.09 08:502.5033+0.0019
      11.09 07:502.5196+0.0022
      11.09 06:502.5331+0.0007
      11.09 05:502.5313+0.0077
      11.09 04:502.5238+0.0044
      11.09 03:502.5186+0.0013
      11.09 02:502.4991+0.0017
      11.09 01:502.5047+0.0011
      11.09 00:502.5083-0.0033
      10.09 23:502.5216-0.0012
      10.09 22:502.4991+0.0005
      10.09 21:502.4984+0.0004
      10.09 20:502.4925+0.0206
      10.09 19:502.4762+0.0184
      10.09 18:502.454-0.0207
      10.09 17:502.4841-0.0085
      10.09 16:502.505-0.0181
      10.09 15:502.674+0.0003
      10.09 14:502.6816+0.0009
      10.09 13:502.6801-0.008
      10.09 12:502.703+0.0008
      10.09 11:502.7019+0.0007
      10.09 10:502.685+0.0064
      10.09 09:502.6953+0.003
      10.09 08:502.7002-0.009
      10.09 07:502.7094-0.0047
      10.09 06:502.7113+0.0009
      10.09 05:502.7145+0.0003
      10.09 04:502.7099-0.0139
      10.09 03:502.7154+0.0054
      10.09 02:502.7198-0.011
      10.09 01:502.721-0.0033
      10.09 00:502.7576-0.0008
      09.09 23:502.7564-0.0006
      09.09 22:502.734+0.0035
      09.09 21:502.7511-0.005
      09.09 20:502.7334+0.0012
      09.09 19:502.7285+0.0089
      09.09 18:502.7198+0.006
      09.09 17:502.6951+0.0216
      09.09 16:502.6675-0.0041
      09.09 15:502.6454-0.003
      09.09 14:502.6603+0.0109
      09.09 13:502.6548+0.0019
      09.09 12:502.6554+0.0047
      09.09 11:502.6428+0.0003
      09.09 10:502.6546-0.0026
      09.09 09:502.6609-0.0097
      09.09 08:502.6688+0.0036
      09.09 07:502.6694+0.0085
      09.09 06:502.6706+0.0063
      09.09 05:502.6706-0.0034
      09.09 04:502.6742-0.002
      09.09 03:502.7008-0.0048
      09.09 02:502.7132+0.0029
      09.09 01:502.6945-0.0059
      09.09 00:502.6794-0.0034
      08.09 23:502.6773-0.0144
      08.09 22:502.6648-0.0201
      08.09 21:502.6849-0.0012
      08.09 20:502.6687+0.0126
      08.09 19:502.65-0.0021
      08.09 18:502.611+0.0198
      08.09 17:502.5932+0.0101
      08.09 16:502.5664+0.0064
      08.09 15:502.5571-0.0071
      08.09 14:502.5635+0.0051
      08.09 13:502.5634+0.002
      08.09 12:502.5704-0.0025
      08.09 11:502.5796-0.0107
      08.09 10:502.5901+0.009
      08.09 09:502.5752+0.0027
      08.09 08:502.5876+0.0023
      08.09 07:502.5493+0.0056
      08.09 06:502.5309-0.0107
      08.09 05:502.5414-0.0091
      08.09 04:502.5594+0.0049
      08.09 03:502.5543+0.0221
      08.09 02:502.5287+0.0002
      08.09 01:502.5218-0.0027
      08.09 00:502.5578+0.0047
      07.09 23:502.5491-0.009
      07.09 22:502.5618-0.0007
      07.09 21:502.555-0.0023
      07.09 20:502.553-0.0063
      07.09 19:502.6279+0.0028
      07.09 18:502.548+0.0269
      07.09 17:502.5426+0.0013
      07.09 16:502.5388+0.0142
      07.09 15:502.5152+0.0018
      07.09 14:502.4892+0.0017
      07.09 13:502.4919-0.0029
      07.09 12:502.4876
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2.41
      макс: 3.2083
      за месяц:
        2.4382
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20262.4805-0.0348
      12.09.20262.5153+0.0177
      11.09.20262.4976-0.1108
      10.09.20262.6084-0.0829
      09.09.20262.6913+0.091
      08.09.20262.6003+0.0892
      07.09.20262.5111+0.0068
      06.09.20262.5043+0.0289
      05.09.20262.4754-0.0351
      04.09.20262.5105-0.1555
      03.09.20262.666-0.0979
      02.09.20262.7639+0.0776
      01.09.20262.6863-0.0614
      31.08.20262.7477-0.0542
      30.08.20262.8019-0.0005
      29.08.20262.8024-0.0187
      28.08.20262.8211-0.089
      27.08.20262.9101-0.0122
      26.08.20262.9223+0.0242
      25.08.20262.8981-0.201
      23.08.20263.0991-0.1092
      22.08.20263.2083+0.1965
      21.08.20263.0118+0.3863
      20.08.20262.6255-0.12
      19.08.20262.7455-0.0519
      18.08.20262.7974-0.0055
      17.08.20262.8029-0.0383
      16.08.20262.8412-0.0333
      15.08.20262.8745+0.0998
      14.08.20262.7747
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.41
      макс: 3.7757
      за квартал:
        2.4382
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20262.4805-0.0348
      12.09.20262.5153+0.0177
      11.09.20262.4976-0.1108
      10.09.20262.6084-0.0829
      09.09.20262.6913+0.091
      08.09.20262.6003+0.0892
      07.09.20262.5111+0.0068
      06.09.20262.5043+0.0289
      05.09.20262.4754-0.0351
      04.09.20262.5105-0.1555
      03.09.20262.666-0.0979
      02.09.20262.7639+0.0776
      01.09.20262.6863-0.0614
      31.08.20262.7477-0.0542
      30.08.20262.8019-0.0005
      29.08.20262.8024-0.0187
      28.08.20262.8211-0.089
      27.08.20262.9101-0.0122
      26.08.20262.9223+0.0242
      25.08.20262.8981-0.201
      23.08.20263.0991-0.1092
      22.08.20263.2083+0.1965
      21.08.20263.0118+0.3863
      20.08.20262.6255-0.12
      19.08.20262.7455-0.0519
      18.08.20262.7974-0.0055
      17.08.20262.8029-0.0383
      16.08.20262.8412-0.0333
      15.08.20262.8745+0.0998
      14.08.20262.7747-0.1678
      13.08.20262.9425-0.0685
      12.08.20263.011-0.0964
      11.08.20263.1074-0.0971
      10.08.20263.2045+0.0196
      09.08.20263.1849-0.0383
      08.08.20263.2232-0.0797
      07.08.20263.3029-0.0912
      06.08.20263.3941+0.0189
      05.08.20263.3752-0.0904
      04.08.20263.4656-0.0228
      03.08.20263.4884+0.0215
      02.08.20263.4669+0.0543
      01.08.20263.4126+0.0437
      31.07.20263.3689-0.0486
      30.07.20263.4175+0.069
      29.07.20263.3485-0.0026
      28.07.20263.3511-0.0131
      27.07.20263.3642+0.0195
      26.07.20263.3447-0.0258
      25.07.20263.3705+0.0042
      24.07.20263.3663+0.0554
      23.07.20263.3109+0.0673
      22.07.20263.2436-0.002
      21.07.20263.2456-0.1744
      20.07.20263.42-0.1384
      19.07.20263.5584-0.062
      18.07.20263.6204-0.0337
      17.07.20263.6541+0.139
      16.07.20263.5151-0.0434
      15.07.20263.5585-0.2172
      14.07.20263.7757+0.0815
      13.07.20263.6942+0.034
      12.07.20263.6602-0.0202
      11.07.20263.6804-0.0393
      10.07.20263.7197+0.0129
      09.07.20263.7068+0.0501
      08.07.20263.6567+0.0839
      07.07.20263.5728-0.0053
      06.07.20263.5781+0.0695
      05.07.20263.5086+0.0924
      04.07.20263.4162+0.0223
      03.07.20263.3939+0.0078
      02.07.20263.3861+0.0995
      01.07.20263.2866+0.4538
      30.06.20262.8328+0.1879
      29.06.20262.6449+0.0433
      28.06.20262.6016-0.0607
      27.06.20262.6623-0.1063
      26.06.20262.7686+0.0733
      25.06.20262.6953+0.124
      24.06.20262.5713+0.0746
      23.06.20262.4967+0.0134
      22.06.20262.4833+0.0521
      21.06.20262.4312-0.0392
      20.06.20262.4704+0.0002
      19.06.20262.4702-0.0662
      18.06.20262.5364-0.0952
      17.06.20262.6316-0.0402
      16.06.20262.6718+0.0212
      15.06.20262.6506

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.