Курсы криптовалют к Bitcoin Cash

Bitcoin 287.33
Эфириум 8.3245
Tether USDt 0.003588
BNB 2.6668
XRP 0.004625
USDC 0.003592
Solana 0.36044
TRON 0.001191
Hyperliquid 0.32706
Zcash 4.5708
Dogecoin 0.0002834
Monero 2.1489
UNUS SED LEO 0.03402
Chainlink 0.04166
Cardano 0.0007223
Stellar 0.0006127
NEAR Protocol 0.01593
Bitway 0.006361
Decimal 0.001647

Все криптовалюты » Bitcoin Cash » Circle Internet Group Tokenized bStocks

Курс Bitcoin Cash (BCH) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 29.10.2026 16:50:01 Bitcoin Cash


	=
Калькулятор BCH - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно circle internet group tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4895

макс: 3.6925

за сутки:

3.5043

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 16:50	3.5043	-0.003
29.10 16:40	3.5073	+0.0149
29.10 16:30	3.4924	-0.0082
29.10 16:20	3.5006	-0.0036
29.10 16:14	3.5042	+0.0023
29.10 16:00	3.5019	-0.0057
29.10 15:50	3.5076	-0.0019
29.10 15:40	3.5095	-0.0048
29.10 15:30	3.5143	+0.0029
29.10 15:20	3.5114	+0.0029
29.10 15:10	3.5085	-0.0015
29.10 15:03	3.51	-0.0014
29.10 15:00	3.5114	-0.0014
29.10 14:50	3.5128	-0.002
29.10 14:40	3.5148	-0.0034
29.10 14:30	3.5182	-0.0038
29.10 14:20	3.522	+0.0053
29.10 14:10	3.5167	-0.0038
29.10 14:00	3.5205	-0.0083
29.10 13:50	3.5288	+0.0104
29.10 13:40	3.5184	-0.0019
29.10 13:30	3.5203	+0.0102
29.10 13:20	3.5101	+0.0036
29.10 13:10	3.5065	-0.0023
29.10 13:03	3.5088	-0.0013
29.10 13:00	3.5101	-0.0012
29.10 12:50	3.5113	+0.0005
29.10 12:40	3.5108	-0.0092
29.10 12:30	3.52	+0.0031
29.10 12:20	3.5169	-0.0003
29.10 12:10	3.5172	+0.0015
29.10 12:00	3.5157	-0.0004
29.10 11:50	3.5161	-0.0025
29.10 11:40	3.5186	-0.0071
29.10 11:30	3.5257	+0.0021
29.10 11:20	3.5236	+0.0152
29.10 11:10	3.5084	-0.0128
29.10 11:03	3.5212	-0.0024
29.10 11:00	3.5236	+0.0023
29.10 10:50	3.5213	-0.0011
29.10 10:40	3.5224	-0.0029
29.10 10:30	3.5253	+0.0049
29.10 10:20	3.5204	+0.0025
29.10 10:10	3.5179	+0.0004
29.10 10:00	3.5175	-0.0002
29.10 09:50	3.5177	-0.01
29.10 09:40	3.5277	+0.0053
29.10 09:30	3.5224	-0.0094
29.10 09:20	3.5318	-0.0027
29.10 09:10	3.5345	+0.0005
29.10 09:03	3.534	-0.0032
29.10 09:00	3.5372	+0.0092
29.10 08:50	3.528	+0.0035
29.10 08:40	3.5245	+0.0024
29.10 08:30	3.5221	+0.005
29.10 08:20	3.5171	-0.0001
29.10 08:10	3.5172	+0.0019
29.10 08:00	3.5153	+0.0001
29.10 07:50	3.5152	+0.0013
29.10 07:40	3.5139	-0.0079
29.10 07:30	3.5218	+0.0069
29.10 07:20	3.5149	+0.0009
29.10 07:10	3.514	+0.0097
29.10 07:03	3.5043	+0.0025
29.10 07:00	3.5018	+0.0123
29.10 06:50	3.4895	-0.0205
29.10 06:40	3.51	-0.0337
29.10 06:30	3.5437	-0.0214
29.10 06:20	3.5651	-0.0069
29.10 06:10	3.572	+0.008
29.10 06:00	3.564	-0.0005
29.10 05:50	3.5645	-0.004
29.10 05:40	3.5685	-0.0011
29.10 05:30	3.5696	+0.0088
29.10 05:20	3.5608	+0.0009
29.10 05:10	3.5599	-0.0185
29.10 05:03	3.5784	-0.0071
29.10 05:00	3.5855	+0.0055
29.10 04:50	3.58	-0.0041
29.10 04:40	3.5841	-0.0078
29.10 04:30	3.5919	+0.0058
29.10 04:20	3.5861	-0.0056
29.10 04:10	3.5917	+0.0049
29.10 04:00	3.5868	+0.0031
29.10 03:50	3.5837	-0.0115
29.10 03:40	3.5952	+0.0018
29.10 03:30	3.5934	+0.0033
29.10 03:20	3.5901	+0.0057
29.10 03:10	3.5844	-0.0057
29.10 03:03	3.5901	-0.0023
29.10 03:00	3.5924	+0.01
29.10 02:50	3.5824	-0.0071
29.10 02:40	3.5895	-0.0035
29.10 02:30	3.593	-0.0084
29.10 02:20	3.6014	+0.001
29.10 02:10	3.6004	-0.0072
29.10 02:00	3.6076	-0.0036
29.10 01:50	3.6112	+0.0044
29.10 01:40	3.6068	+0.006
29.10 01:30	3.6008	+0.0109
29.10 01:20	3.5899	+0.0033
29.10 01:10	3.5866	-0.0151
29.10 01:03	3.6017	-0.0075
29.10 01:00	3.6092	+0.0047
29.10 00:50	3.6045	+0.0022
29.10 00:40	3.6023	+0.0038
29.10 00:30	3.5985	+0.0075
29.10 00:20	3.591	-0.0061
29.10 00:10	3.5971	+0.0131
29.10 00:00	3.584	-0.004
28.10 23:50	3.588	+0.0196
28.10 23:40	3.5684	+0.0105
28.10 23:30	3.5579	-0.0037
28.10 23:20	3.5616	+0.0199
28.10 23:10	3.5417	+0.0159
28.10 23:03	3.5258	-0.0141
28.10 23:00	3.5399	-0.0317
28.10 22:50	3.5716	-0.0142
28.10 22:40	3.5858	+0.0043
28.10 22:30	3.5815	-0.0028
28.10 22:20	3.5843	+0.0154
28.10 22:10	3.5689	+0.0121
28.10 22:00	3.5568	-0.0023
28.10 21:50	3.5591	+0.0208
28.10 21:40	3.5383	-0.0089
28.10 21:30	3.5472	-0.0109
28.10 21:20	3.5581	-0.0265
28.10 21:10	3.5846	+0.0046
28.10 21:03	3.58	-0.0037
28.10 21:00	3.5837	-0.0059
28.10 20:50	3.5896	-0.0002
28.10 20:40	3.5898	+0.0126
28.10 20:30	3.5772	-0.02
28.10 20:20	3.5972	-0.0226
28.10 20:10	3.6198	+0.0018
28.10 20:00	3.618	-0.0242
28.10 19:50	3.6422	-0.0097
28.10 19:40	3.6519	+0.0054
28.10 19:30	3.6465	-0.012
28.10 19:20	3.6585	+0.0101
28.10 19:10	3.6484	-0.0163
28.10 19:03	3.6647	-0.0053
28.10 19:00	3.67	-0.0061
28.10 18:50	3.6761	-0.0044
28.10 18:40	3.6805	+0.0047
28.10 18:30	3.6758	+0.0002
28.10 18:20	3.6756	+0.0046
28.10 18:10	3.671	+0.0094
28.10 18:00	3.6616	+0.0027
28.10 17:50	3.6589	-0.0169
28.10 17:40	3.6758	-0.0167
28.10 17:30	3.6925	+0.0094
28.10 17:20	3.6831	+0.0187
28.10 17:10	3.6644	-0.0042
28.10 17:03	3.6686	+0.0098
28.10 17:00	3.6588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1553

макс: 3.6939

за неделю:

3.5043

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 16:50	3.5043	-0.0057
29.10 15:50	3.5076	-0.0014
29.10 14:50	3.5128	-0.0083
29.10 13:50	3.5288	-0.0012
29.10 12:50	3.5113	-0.0004
29.10 11:50	3.5161	+0.0023
29.10 10:50	3.5213	-0.0002
29.10 09:50	3.5177	+0.0092
29.10 08:50	3.528	+0.0001
29.10 07:50	3.5152	+0.0123
29.10 06:50	3.4895	-0.0005
29.10 05:50	3.5645	+0.0055
29.10 04:50	3.58	+0.0031
29.10 03:50	3.5837	+0.01
29.10 02:50	3.5824	-0.0036
29.10 01:50	3.6112	+0.0047
29.10 00:50	3.6045	-0.004
28.10 23:50	3.588	-0.0317
28.10 22:50	3.5716	-0.0023
28.10 21:50	3.5591	-0.0059
28.10 20:50	3.5896	-0.0242
28.10 19:50	3.6422	-0.0061
28.10 18:50	3.6761	+0.0027
28.10 17:50	3.6589	+0.0096
28.10 16:50	3.6492	-0.003
28.10 15:50	3.6772	+0.008
28.10 14:50	3.648	-0.0206
28.10 13:50	3.6606	+0.0101
28.10 12:50	3.6939	+0.0128
28.10 11:50	3.641	+0.0004
28.10 10:50	3.6693	+0.0069
28.10 09:50	3.6741	+0.0092
28.10 08:50	3.6725	+0.0015
28.10 07:50	3.6645	+0.0094
28.10 06:50	3.6453	+0.0162
28.10 05:50	3.63	-0.003
28.10 04:50	3.6272	-0.0052
28.10 03:50	3.655	+0.0191
28.10 02:50	3.6361	+0.0011
28.10 01:50	3.6004	+0.0066
28.10 00:50	3.594	-0.0026
27.10 23:50	3.5681	-0.0089
27.10 22:50	3.5593	-0.0074
27.10 21:50	3.5837	-0.0146
27.10 20:50	3.6408	-0.0016
27.10 19:50	3.6176	-0.0153
27.10 18:50	3.5949	-0.0223
27.10 17:50	3.6105	+0.0152
27.10 16:50	3.5766	-0.003
27.10 15:50	3.5369	-0.0036
27.10 14:50	3.5116	-0.0147
27.10 13:50	3.5476	-0.0019
27.10 12:50	3.5538	-0.0006
27.10 11:50	3.5478	+0.0079
27.10 10:50	3.5324	+0.0052
27.10 09:50	3.5257	+0.0406
27.10 08:50	3.4954	+0.0026
27.10 07:50	3.5149	-0.0051
27.10 06:50	3.5241	+0.0166
27.10 05:50	3.5139	-0.0039
27.10 04:50	3.5303	-0.0006
27.10 03:50	3.513	+0.0009
27.10 02:50	3.4912	-0.0017
27.10 01:50	3.4846	-0.002
27.10 00:50	3.4876	+0.0013
26.10 23:50	3.4756	+0.0042
26.10 22:50	3.4888	-0.0151
26.10 21:50	3.493	-0.01
26.10 20:50	3.5144	-0.0001
26.10 19:50	3.4914	+0.0033
26.10 18:50	3.4509	+0.0097
26.10 17:50	3.4551	+0.0134
26.10 16:50	3.4512	+0.0103
26.10 15:50	3.343	-0.0091
26.10 14:50	3.3663	+0.0018
26.10 13:50	3.3519	-0.0047
26.10 12:50	3.3236	+0.0092
26.10 11:50	3.3363	-0.0079
26.10 10:50	3.3035	+0.0072
26.10 09:50	3.3299	+0.0085
26.10 08:50	3.3608	+0.0115
26.10 07:50	3.338	+0.0001
26.10 06:50	3.3269	-0.0021
26.10 05:50	3.3269	+0.0085
26.10 04:50	3.3234	-0.0029
26.10 03:50	3.3131	+0.003
26.10 02:50	3.2844	+0.0002
26.10 01:50	3.2782	-0.0069
26.10 00:50	3.2823	-0.0012
25.10 23:50	3.2734	-0.0088
25.10 22:50	3.2897	+0.0081
25.10 21:50	3.2807	-0.0042
25.10 20:50	3.2728	+0.0069
25.10 19:50	3.2317	+0.0005
25.10 18:50	3.2352	+0.0142
25.10 17:50	3.213	+0.0011
25.10 16:50	3.2035	+0.0005
25.10 15:50	3.2017	+0.0107
25.10 14:50	3.1962	-0.0024
25.10 13:50	3.2119	-0.0021
25.10 12:50	3.2151	-0.003
25.10 11:50	3.2114	+0.0021
25.10 10:50	3.2298	-0.0022
25.10 09:50	3.221	-0.0059
25.10 08:50	3.2398	-0.004
25.10 07:50	3.2484	+0.0049
25.10 06:50	3.2333	-0.0024
25.10 05:50	3.2332	+0.0009
25.10 04:50	3.2468	-0.0027
25.10 03:50	3.2407	-0.0016
25.10 02:50	3.2557	+0.0016
25.10 01:50	3.2301	-0.0039
25.10 00:50	3.2343	+0.0064
24.10 23:50	3.2384	-0.0023
24.10 22:50	3.2321	+0.0009
24.10 21:50	3.2305	+0.003
24.10 20:50	3.2287	+0.0098
24.10 19:50	3.2216	+0.0011
24.10 18:50	3.2242	-0.0021
24.10 17:50	3.2401	-0.0088
24.10 16:50	3.2711	-0.0008
24.10 15:50	3.2705	+0.0047
24.10 14:50	3.2709	-0.0014
24.10 13:50	3.2636	-0.0145
24.10 12:50	3.2532	-0.0003
24.10 11:50	3.2554	-0.0011
24.10 10:50	3.2508	-0.0028
24.10 09:50	3.2653	+0.0018
24.10 08:50	3.2496	+0.002
24.10 07:50	3.241	+0.001
24.10 06:50	3.2361	-0.0026
24.10 05:50	3.2502	+0.0038
24.10 04:50	3.2683	-0.003
24.10 03:50	3.2894	+0.0079
24.10 02:50	3.2905	-0.0462
24.10 01:50	3.2962	-0.0035
24.10 00:50	3.3043	+0.0116
23.10 23:50	3.3057	-0.0216
23.10 22:50	3.3257	-0.0083
23.10 21:50	3.3348	-0.0106
23.10 20:50	3.3334	+0.0185
23.10 19:50	3.2817	+0.0127
23.10 18:50	3.291	+0.0018
23.10 17:50	3.269	+0.0042
23.10 16:50	3.2542	+0.012
23.10 15:50	3.2807	-0.004
23.10 14:50	3.2658	-0.0022
23.10 13:50	3.2956	+0.0042
23.10 12:50	3.2889	+0.006
23.10 11:50	3.275	-0.006
23.10 10:50	3.2879	-0.0007
23.10 09:50	3.2541	-0.0038
23.10 08:50	3.2843	+0.0334
23.10 07:50	3.2837	+0.0064
23.10 06:50	3.2601	+0.0056
23.10 05:50	3.2694	+0.0031
23.10 04:50	3.2394	+0.0018
23.10 03:50	3.1903	-0.0017
23.10 02:50	3.2068	+0.0021
23.10 01:50	3.204	+0.0024
23.10 00:50	3.1966	+0.0046
22.10 23:50	3.1836	-0.0227
22.10 22:50	3.189	+0.0027
22.10 21:50	3.1992	-0.0025
22.10 20:50	3.2041	-0.0047
22.10 19:50	3.1904	+0.0002
22.10 18:50	3.1553	-0.0002
22.10 17:50	3.1713	-0.0544
22.10 16:50	3.2179

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.1553

макс: 3.8262

за месяц:

3.5043

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6376	+0.0808
27.10.2026	3.5568	+0.1606
26.10.2026	3.3962	+0.1558
25.10.2026	3.2404	-0.0094
24.10.2026	3.2498	-0.0323
23.10.2026	3.2821	+0.075
22.10.2026	3.2071	-0.0549
21.10.2026	3.262	-0.0785
20.10.2026	3.3405	+0.0091
19.10.2026	3.3314	+0.0031
18.10.2026	3.3283	-0.0347
17.10.2026	3.363	+0.0695
16.10.2026	3.2935	-0.0583
15.10.2026	3.3518	+0.0057
14.10.2026	3.3461	+0.1023
13.10.2026	3.2438	-0.0451
12.10.2026	3.2889	+0.0274
11.10.2026	3.2615	-0.0048
10.10.2026	3.2663	-0.0559
09.10.2026	3.3222	-0.3053
08.10.2026	3.6275	-0.09
07.10.2026	3.7175	-0.0287
06.10.2026	3.7462	-0.0544
05.10.2026	3.8006	-0.0256
04.10.2026	3.8262	+0.0113
03.10.2026	3.8149	+0.0846
02.10.2026	3.7303	+0.0089
01.10.2026	3.7214	+0.0364
30.09.2026	3.685	+0.0667
29.09.2026	3.6183	+0.0041
28.09.2026	3.6142

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.41

макс: 3.8262

за квартал:

3.5043

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6376	+0.0808
27.10.2026	3.5568	+0.1606
26.10.2026	3.3962	+0.1558
25.10.2026	3.2404	-0.0094
24.10.2026	3.2498	-0.0323
23.10.2026	3.2821	+0.075
22.10.2026	3.2071	-0.0549
21.10.2026	3.262	-0.0785
20.10.2026	3.3405	+0.0091
19.10.2026	3.3314	+0.0031
18.10.2026	3.3283	-0.0347
17.10.2026	3.363	+0.0695
16.10.2026	3.2935	-0.0583
15.10.2026	3.3518	+0.0057
14.10.2026	3.3461	+0.1023
13.10.2026	3.2438	-0.0451
12.10.2026	3.2889	+0.0274
11.10.2026	3.2615	-0.0048
10.10.2026	3.2663	-0.0559
09.10.2026	3.3222	-0.3053
08.10.2026	3.6275	-0.09
07.10.2026	3.7175	-0.0287
06.10.2026	3.7462	-0.0544
05.10.2026	3.8006	-0.0256
04.10.2026	3.8262	+0.0113
03.10.2026	3.8149	+0.0846
02.10.2026	3.7303	+0.0089
01.10.2026	3.7214	+0.0364
30.09.2026	3.685	+0.0667
29.09.2026	3.6183	+0.0041
28.09.2026	3.6142	-0.1358
27.09.2026	3.75	+0.0338
25.09.2026	3.7162	+0.0507
24.09.2026	3.6655	-0.0286
23.09.2026	3.6941	+0.5164
22.09.2026	3.1777	+0.3926
21.09.2026	2.7851	+0.0381
20.09.2026	2.747	+0.0062
19.09.2026	2.7408	-0.0692
18.09.2026	2.81	+0.0934
17.09.2026	2.7166	+0.099
16.09.2026	2.6176	+0.1793
15.09.2026	2.4383	+0.0283
14.09.2026	2.41	-0.0705
13.09.2026	2.4805	-0.0348
12.09.2026	2.5153	+0.0177
11.09.2026	2.4976	-0.1108
10.09.2026	2.6084	-0.0829
09.09.2026	2.6913	+0.091
08.09.2026	2.6003	+0.0892
07.09.2026	2.5111	+0.0068
06.09.2026	2.5043	+0.0289
05.09.2026	2.4754	-0.0351
04.09.2026	2.5105	-0.1555
03.09.2026	2.666	-0.0979
02.09.2026	2.7639	+0.0776
01.09.2026	2.6863	-0.0614
31.08.2026	2.7477	-0.0542
30.08.2026	2.8019	-0.0005
29.08.2026	2.8024	-0.0187
28.08.2026	2.8211	-0.089
27.08.2026	2.9101	-0.0122
26.08.2026	2.9223	+0.0242
25.08.2026	2.8981	-0.201
23.08.2026	3.0991	-0.1092
22.08.2026	3.2083	+0.1965
21.08.2026	3.0118	+0.3863
20.08.2026	2.6255	-0.12
19.08.2026	2.7455	-0.0519
18.08.2026	2.7974	-0.0055
17.08.2026	2.8029	-0.0383
16.08.2026	2.8412	-0.0333
15.08.2026	2.8745	+0.0998
14.08.2026	2.7747	-0.1678
13.08.2026	2.9425	-0.0685
12.08.2026	3.011	-0.0964
11.08.2026	3.1074	-0.0971
10.08.2026	3.2045	+0.0196
09.08.2026	3.1849	-0.0383
08.08.2026	3.2232	-0.0797
07.08.2026	3.3029	-0.0912
06.08.2026	3.3941	+0.0189
05.08.2026	3.3752	-0.0904
04.08.2026	3.4656	-0.0228
03.08.2026	3.4884	+0.0215
02.08.2026	3.4669	+0.0543
01.08.2026	3.4126	+0.0437
31.07.2026	3.3689	-0.0486
30.07.2026	3.4175

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот