Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.57
Эфириум 3.4833
Tether USDt 0.001383
XRP 0.001918
USDC 0.001383
Solana 0.14026
TRON 0.0004703
Hyperliquid 0.10975
Zcash 1.5683
Dogecoin 0.0001163
Monero 0.71315
Chainlink 0.01571
UNUS SED LEO 0.0124
Cardano 0.000291
Stellar 0.0002547
Decimal 0.0006816
Ethena USDe 0.001383
Dai 0.001383
Bitcoin Cash 0.30608

Все криптовалюты » BNB » Circle Internet Group Tokenized bStocks

Курс BNB (BNB) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 14.09.2026 12:40:02 BNB


	=
Калькулятор BNB - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к BNB

7.26

Графики

Динамика изменения курса bnb относительно circle internet group tokenized bstocks, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8368

макс: 8.0905

за сутки:

7.966

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:40	7.966	-0.0207
14.09 12:30	7.9867	+0.0248
14.09 12:20	7.9619	+0.0469
14.09 12:10	7.915	-0.0092
14.09 12:00	7.9242	+0.0005
14.09 11:50	7.9237	+0.003
14.09 11:40	7.9207	-0.0019
14.09 11:30	7.9226	+0.0074
14.09 11:20	7.9152	+0.0061
14.09 11:10	7.9091	+0.0057
14.09 11:05	7.9034	+0.0166
14.09 11:03	7.8868	+0.0179
14.09 11:00	7.8689	+0.0038
14.09 10:50	7.8651	+0.0007
14.09 10:40	7.8644	-0.019
14.09 10:30	7.8834	-0.0056
14.09 10:20	7.889	+0.0082
14.09 10:10	7.8808	+0.0155
14.09 10:00	7.8653	-0.0049
14.09 09:50	7.8702	-0.0126
14.09 09:40	7.8828	-0.0055
14.09 09:30	7.8883	-0.0138
14.09 09:20	7.9021	-0.0053
14.09 09:10	7.9074	-0.0013
14.09 09:08	7.9087	-0.0103
14.09 09:03	7.919	-0.0018
14.09 09:00	7.9208	-0.0025
14.09 08:50	7.9233	+0.0076
14.09 08:40	7.9157	+0.0034
14.09 08:30	7.9123	+0.0106
14.09 08:20	7.9017	+0.0117
14.09 08:10	7.89	-0.0033
14.09 08:00	7.8933	+0.0076
14.09 07:50	7.8857	+0.0129
14.09 07:40	7.8728	+0.0242
14.09 07:30	7.8486	-0.0073
14.09 07:20	7.8559	-0.0088
14.09 07:10	7.8647	-0.0094
14.09 07:03	7.8741	+0.0009
14.09 07:00	7.8732	+0.0144
14.09 06:50	7.8588	+0.022
14.09 06:40	7.8368	-0.0347
14.09 06:30	7.8715	-0.043
14.09 06:20	7.9145	-0.0613
14.09 06:10	7.9758	-0.0115
14.09 06:00	7.9873	-0.0069
14.09 05:50	7.9942	-0.0033
14.09 05:40	7.9975	+0.0041
14.09 05:30	7.9934	-0.0145
14.09 05:20	8.0079	-0.0469
14.09 05:10	8.0548	+0.0037
14.09 05:03	8.0511	+0.0027
14.09 05:00	8.0484	+0.021
14.09 04:50	8.0274	-0.015
14.09 04:40	8.0424	-0.0079
14.09 04:30	8.0503	-0.0051
14.09 04:20	8.0554	-0.0106
14.09 04:10	8.066	-0.0022
14.09 04:00	8.0682	-0.0046
14.09 03:50	8.0728	-0.005
14.09 03:40	8.0778	-0.0041
14.09 03:30	8.0819	-0.0086
14.09 03:20	8.0905	+0.0168
14.09 03:10	8.0737	+0.0683
14.09 03:03	8.0054	+0.016
14.09 03:00	7.9894	+0.0039
14.09 02:50	7.9855	-
14.09 02:40	7.9855	-0.0073
14.09 02:30	7.9928	-0.0052
14.09 02:20	7.998	+0.0022
14.09 02:10	7.9958	-0.0011
14.09 02:00	7.9969	+0.0084
14.09 01:50	7.9885	+0.0159
14.09 01:40	7.9726	-0.0073
14.09 01:30	7.9799	-0.0149
14.09 01:20	7.9948	+0.0023
14.09 01:10	7.9925	+0.0002
14.09 01:03	7.9923	+0.0066
14.09 01:00	7.9857	-0.0049
14.09 00:50	7.9906	+0.0015
14.09 00:40	7.9891	+0.0029
14.09 00:30	7.9862	-0.0014
14.09 00:20	7.9876	+0.0035
14.09 00:10	7.9841	-0.0087
14.09 00:00	7.9928	+0.0038
13.09 23:50	7.989	+0.0018
13.09 23:40	7.9872	+0.006
13.09 23:30	7.9812	+0.0163
13.09 23:20	7.9649	+0.0031
13.09 23:10	7.9618	-0.0018
13.09 23:03	7.9636	-0.0028
13.09 23:00	7.9664	-0.003
13.09 22:50	7.9694	+0.0008
13.09 22:40	7.9686	+0.0012
13.09 22:30	7.9674	+0.0161
13.09 22:20	7.9513	-0.0054
13.09 22:10	7.9567	+0.0003
13.09 22:00	7.9564	+0.0013
13.09 21:50	7.9551	-0.0004
13.09 21:40	7.9555	+0.0034
13.09 21:30	7.9521	-0.0028
13.09 21:20	7.9549	-0.0008
13.09 21:10	7.9557	-0.0017
13.09 21:03	7.9574	-0.0008
13.09 21:00	7.9582	+0.002
13.09 20:50	7.9562	+0.0004
13.09 20:40	7.9558	+0.0007
13.09 20:30	7.9551	+0.0041
13.09 20:24	7.951	-0.0118
13.09 20:10	7.9628	-0.0032
13.09 20:00	7.966	-0.0004
13.09 19:50	7.9664	+0.0002
13.09 19:40	7.9662	-0.0031
13.09 19:30	7.9693	-0.001
13.09 19:20	7.9703	-0.0127
13.09 19:10	7.983	-0.0034
13.09 19:03	7.9864	+0.0045
13.09 19:00	7.9819	+0.0082
13.09 18:50	7.9737	-0.0023
13.09 18:40	7.976	+0.0033
13.09 18:30	7.9727	+0.0107
13.09 18:20	7.962	+0.0055
13.09 18:10	7.9565	-0.0038
13.09 18:00	7.9603	-0.01
13.09 17:50	7.9703	-0.0087
13.09 17:40	7.979	-0.0053
13.09 17:30	7.9843	-0.0053
13.09 17:20	7.9896	+0.0081
13.09 17:10	7.9815	-0.0004
13.09 17:03	7.9819	+0.0008
13.09 17:00	7.9811	-0.0133
13.09 16:50	7.9944	-0.0098
13.09 16:40	8.0042	+0.0152
13.09 16:30	7.989	-0.0005
13.09 16:20	7.9895	-0.0011
13.09 16:10	7.9906	+0.0049
13.09 16:00	7.9857	+0.0095
13.09 15:50	7.9762	+0.0113
13.09 15:40	7.9649	-0.0038
13.09 15:30	7.9687	+0.0013
13.09 15:20	7.9674	+0.0027
13.09 15:10	7.9647	-0.0001
13.09 15:03	7.9648	-0.0018
13.09 15:00	7.9666	-0.0002
13.09 14:50	7.9668	-0.0035
13.09 14:40	7.9703	+0.0068
13.09 14:30	7.9635	+0.0065
13.09 14:20	7.957	+0.0293
13.09 14:10	7.9277	-0.0098
13.09 14:00	7.9375	+0.0024
13.09 13:50	7.9351	+0.0005
13.09 13:40	7.9346	-0.0058
13.09 13:30	7.9404	+0.0024
13.09 13:20	7.938	+0.0022
13.09 13:10	7.9358	-0.0062
13.09 13:03	7.942	-0.0013
13.09 13:00	7.9433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2191

макс: 8.0905

за неделю:

7.966

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 12:40	7.966	+0.0005
14.09 11:50	7.9237	+0.0038
14.09 10:50	7.8651	-0.0049
14.09 09:50	7.8702	-0.0025
14.09 08:50	7.9233	+0.0076
14.09 07:50	7.8857	+0.0144
14.09 06:50	7.8588	-0.0069
14.09 05:50	7.9942	+0.021
14.09 04:50	8.0274	-0.0046
14.09 03:50	8.0728	+0.0039
14.09 02:50	7.9855	+0.0084
14.09 01:50	7.9885	-0.0049
14.09 00:50	7.9906	+0.0038
13.09 23:50	7.989	-0.003
13.09 22:50	7.9694	+0.0013
13.09 21:50	7.9551	+0.002
13.09 20:50	7.9562	-0.0004
13.09 19:50	7.9664	+0.0082
13.09 18:50	7.9737	-0.01
13.09 17:50	7.9703	-0.0133
13.09 16:50	7.9944	+0.0095
13.09 15:50	7.9762	-0.0002
13.09 14:50	7.9668	+0.0024
13.09 13:50	7.9351	-0.0169
13.09 12:50	7.9602	+0.0032
13.09 11:50	7.9882	+0.0021
13.09 10:50	7.9818	+0.0136
13.09 09:50	7.963	-0.0022
13.09 08:50	7.9835	+0.0031
13.09 07:50	7.9878	-0.0059
13.09 06:50	7.9929	-0.0029
13.09 05:50	7.9793	-0.0033
13.09 04:50	7.9911	+0.0025
13.09 03:50	7.9791	+0.0024
13.09 02:50	7.9808	-0.0058
13.09 01:50	7.9797	-0.001
13.09 00:50	7.9888	-0.0028
12.09 23:50	7.9931	+0.0013
12.09 22:50	7.9893	-0.0043
12.09 21:50	8.0207	+0.0035
12.09 20:50	7.9931	-0.0059
12.09 19:50	8.004	-0.0055
12.09 18:50	8.0388	-0.0005
12.09 17:50	8.0186	-0.0009
12.09 16:50	8.0441	-0.0073
12.09 15:50	8.0349	-0.0104
12.09 14:50	8.0315	-0.0053
12.09 13:50	8.0734	-0.0072
12.09 12:50	8.0403	-0.0016
12.09 11:50	8.0456	-0.0078
12.09 10:50	8.0567	-0.0012
12.09 09:50	8.0505	-0.0013
12.09 08:50	8.0691	-0.01
12.09 07:50	8.0841	-0.0054
12.09 06:50	8.0895	+0.0113
12.09 05:50	8.0329	+0.007
12.09 04:50	8.0085	+0.0001
12.09 03:50	7.9916	+0.0092
12.09 02:50	8.0004	+0.0011
12.09 01:50	7.9776	-0.0102
12.09 00:50	7.9766	-0.0079
11.09 23:50	7.9953	+0.0163
11.09 22:50	7.9716	+0.0028
11.09 21:50	7.9647	+0.0508
11.09 20:50	7.8551	-0.0114
11.09 19:50	7.8987	+0.0283
11.09 18:50	7.8758	-0.055
11.09 17:50	7.8327	-0.0683
11.09 16:50	7.8563	-0.036
11.09 15:50	7.7794	-0.0076
11.09 14:50	7.8587	+0.0029
11.09 13:50	7.8539	+0.0052
11.09 12:50	7.8447	-0.0122
11.09 11:50	7.8357	+0.0043
11.09 10:50	7.8344	+0.0033
11.09 09:50	7.8368	-0.0102
11.09 08:50	7.8959	+0.0115
11.09 07:50	7.9119	+0.0004
11.09 06:50	7.9511	+0.0059
11.09 05:50	7.944	+0.0006
11.09 04:50	7.9486	+0.01
11.09 03:50	7.9516	+0.0026
11.09 02:50	7.9263	+0.0079
11.09 01:50	7.9299	+0.0011
11.09 00:50	7.9255	-0.002
10.09 23:50	7.9377	+0.0055
10.09 22:50	7.8606	-0.0306
10.09 21:50	7.8693	+0.0171
10.09 20:50	7.8034	+0.0289
10.09 19:50	7.7685	+0.0422
10.09 18:50	7.717	-0.0245
10.09 17:50	7.7068	-0.0324
10.09 16:50	7.7771	-0.0139
10.09 15:50	7.8793	+0.0052
10.09 14:50	7.8333	-0.0022
10.09 13:50	7.8233	-0.021
10.09 12:50	7.8347	+0.0021
10.09 11:50	7.8383	+0.0062
10.09 10:50	7.7802	+0.0097
10.09 09:50	7.7704	+0.0081
10.09 08:50	7.7714	-0.0119
10.09 07:50	7.7957	-0.0125
10.09 06:50	7.808	-0.0055
10.09 05:50	7.8187	+0.0157
10.09 04:50	7.7966	-0.0384
10.09 03:50	7.8249	+0.0026
10.09 02:50	7.8191	-0.0262
10.09 01:50	7.8541	-0.0066
10.09 00:50	7.9248	-0.0066
09.09 23:50	7.9404	+0.018
09.09 22:50	7.898	+0.005
09.09 21:50	7.8954	-0.0235
09.09 20:50	7.8552	-0.0037
09.09 19:50	7.8194	+0.0182
09.09 18:50	7.8144	+0.0272
09.09 17:50	7.7538	+0.0397
09.09 16:50	7.7359	-0.0063
09.09 15:50	7.6488	-0.0313
09.09 14:50	7.7434	+0.0257
09.09 13:50	7.7257	+0.0221
09.09 12:50	7.7419	+0.0155
09.09 11:50	7.6763	+0.0115
09.09 10:50	7.7147	+0.0035
09.09 09:50	7.7407	-0.0146
09.09 08:50	7.7449	+0.0013
09.09 07:50	7.743	+0.0062
09.09 06:50	7.7753	+0.0102
09.09 05:50	7.7684	-0.0202
09.09 04:50	7.8202	+0.0003
09.09 03:50	7.8709	-0.0069
09.09 02:50	7.8945	+0.0059
09.09 01:50	7.8587	+0.0055
09.09 00:50	7.8261	+0.0054
08.09 23:50	7.8247	-0.026
08.09 22:50	7.7742	-0.018
08.09 21:50	7.7914	+0.0007
08.09 20:50	7.8003	+0.0344
08.09 19:50	7.7381	-0.0203
08.09 18:50	7.6599	+0.0603
08.09 17:50	7.5687	+0.0417
08.09 16:50	7.5437	+0.0097
08.09 15:50	7.5084	-0.0123
08.09 14:50	7.5389	+0.0192
08.09 13:50	7.5429	-0.0114
08.09 12:50	7.5263	-0.0056
08.09 11:50	7.5982	-0.0133
08.09 10:50	7.5786	+0.0194
08.09 09:50	7.4915	-0.0056
08.09 08:50	7.5193	+0.0303
08.09 07:50	7.3558	+0.0181
08.09 06:50	7.2716	+0.0098
08.09 05:50	7.2534	-0.0177
08.09 04:50	7.2469	-0.0222
08.09 03:50	7.2718	+0.0506
08.09 02:50	7.2349	+0.0005
08.09 01:50	7.2482	-0.0016
08.09 00:50	7.2447	+0.0025
07.09 23:50	7.2379	-0.0048
07.09 22:50	7.2498	+0.0042
07.09 21:50	7.2474	-0.0002
07.09 20:50	7.2544	+0.0027
07.09 19:50	7.2743	-0.0118
07.09 18:50	7.2548	-0.0048
07.09 17:50	7.2915	+0.0062
07.09 16:50	7.2623	-0.0063
07.09 15:50	7.2507	+0.0055
07.09 14:50	7.234	+0.0075
07.09 13:50	7.2191	+0.0024
07.09 12:50	7.2226

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 7.1056

макс: 8.5546

за месяц:

7.966

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9757	-0.0528
12.09.2026	8.0285	+0.1507
11.09.2026	7.8778	+0.0548
10.09.2026	7.823	+0.0317
09.09.2026	7.7913	+0.2244
08.09.2026	7.5669	+0.3468
07.09.2026	7.2201	-0.088
06.09.2026	7.3081	-0.0652
05.09.2026	7.3733	+0.2677
04.09.2026	7.1056	-0.3853
03.09.2026	7.4909	-0.2454
02.09.2026	7.7363	+0.2781
01.09.2026	7.4582	-0.2169
31.08.2026	7.6751	-0.1666
30.08.2026	7.8417	-0.0281
29.08.2026	7.8698	+0.1945
28.08.2026	7.6753	+0.0207
27.08.2026	7.6546	-0.0471
26.08.2026	7.7017	+0.1153
25.08.2026	7.5864	-0.2959
23.08.2026	7.8823	-0.0498
22.08.2026	7.9321	+0.2352
21.08.2026	7.6969	-0.0522
20.08.2026	7.7491	-0.3993
19.08.2026	8.1484	-0.1252
18.08.2026	8.2736	-0.0134
17.08.2026	8.287	-0.1635
16.08.2026	8.4505	-0.1041
15.08.2026	8.5546	+0.3132
14.08.2026	8.2414

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 7.1056

макс: 9.6787

за квартал:

7.966

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	7.9757	-0.0528
12.09.2026	8.0285	+0.1507
11.09.2026	7.8778	+0.0548
10.09.2026	7.823	+0.0317
09.09.2026	7.7913	+0.2244
08.09.2026	7.5669	+0.3468
07.09.2026	7.2201	-0.088
06.09.2026	7.3081	-0.0652
05.09.2026	7.3733	+0.2677
04.09.2026	7.1056	-0.3853
03.09.2026	7.4909	-0.2454
02.09.2026	7.7363	+0.2781
01.09.2026	7.4582	-0.2169
31.08.2026	7.6751	-0.1666
30.08.2026	7.8417	-0.0281
29.08.2026	7.8698	+0.1945
28.08.2026	7.6753	+0.0207
27.08.2026	7.6546	-0.0471
26.08.2026	7.7017	+0.1153
25.08.2026	7.5864	-0.2959
23.08.2026	7.8823	-0.0498
22.08.2026	7.9321	+0.2352
21.08.2026	7.6969	-0.0522
20.08.2026	7.7491	-0.3993
19.08.2026	8.1484	-0.1252
18.08.2026	8.2736	-0.0134
17.08.2026	8.287	-0.1635
16.08.2026	8.4505	-0.1041
15.08.2026	8.5546	+0.3132
14.08.2026	8.2414	-0.2525
13.08.2026	8.4939	-0.1404
12.08.2026	8.6343	-0.1796
11.08.2026	8.8139	-0.1664
10.08.2026	8.9803	+0.0733
09.08.2026	8.907	+0.0118
08.08.2026	8.8952	-0.1815
07.08.2026	9.0767	-0.3594
06.08.2026	9.4361	-0.0488
05.08.2026	9.4849	-0.1159
04.08.2026	9.6008	-0.0779
03.08.2026	9.6787	+0.1117
02.08.2026	9.567	+0.0624
01.08.2026	9.5046	+0.0847
31.07.2026	9.4199	+0.0937
30.07.2026	9.3262	+0.2989
29.07.2026	9.0273	+0.1044
28.07.2026	8.9229	+0.0082
27.07.2026	8.9147	-0.0859
26.07.2026	9.0006	-0.082
25.07.2026	9.0826	+0.0377
24.07.2026	9.0449	+0.2797
23.07.2026	8.7652	+0.3984
22.07.2026	8.3668	+0.0414
21.07.2026	8.3254	-0.7155
20.07.2026	9.0409	-0.2756
19.07.2026	9.3165	-0.0753
18.07.2026	9.3918	+0.0046
17.07.2026	9.3872	+0.2544
16.07.2026	9.1328	+0.247
15.07.2026	8.8858	-0.2983
14.07.2026	9.1841	+0.3336
13.07.2026	8.8505	+0.2282
12.07.2026	8.6223	-0.01
11.07.2026	8.6323	-0.0769
10.07.2026	8.7092	-0.2132
09.07.2026	8.9224	+0.1104
08.07.2026	8.812	+0.1789
07.07.2026	8.6331	-0.0099
06.07.2026	8.643	+0.1533
05.07.2026	8.4897	-0.0496
04.07.2026	8.5393	+0.0427
03.07.2026	8.4966	-0.1639
02.07.2026	8.6605	+0.0012
01.07.2026	8.6593	+0.8609
30.06.2026	7.7984	+0.3555
29.06.2026	7.4429	-0.0399
28.06.2026	7.4828	-0.1219
27.06.2026	7.6047	-0.3906
26.06.2026	7.9953	+0.0916
25.06.2026	7.9037	+0.2383
24.06.2026	7.6654	+0.1536
23.06.2026	7.5118	+0.1274
22.06.2026	7.3844	+0.1631
21.06.2026	7.2213	-0.0515
20.06.2026	7.2728	+0.0086
19.06.2026	7.2642	-0.0081
18.06.2026	7.2723	-0.1673
17.06.2026	7.4396	+0.0396
16.06.2026	7.4	-0.0613
15.06.2026	7.4613

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот