Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle Internet Group Tokenized bStocks

    Курс Solana (SOL) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 14.09.2026 13:40:01Solana

    =
    Калькулятор SOL - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle internet group tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0941
      макс: 1.1237
      за сутки:
      1.1151  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 13:401.1151+0.0055
      14.09 13:301.1096-0.0008
      14.09 13:201.1104-0.0008
      14.09 13:101.1112+0.0008
      14.09 13:031.1104+0.0002
      14.09 13:001.1102-0.006
      14.09 12:501.1162-0.0011
      14.09 12:401.1173-0.0029
      14.09 12:301.1202+0.0037
      14.09 12:201.1165+0.0073
      14.09 12:101.1092-0.001
      14.09 12:001.1102-
      14.09 11:501.1102+0.0004
      14.09 11:401.1098-0.0007
      14.09 11:301.1105+0.0018
      14.09 11:201.1087+0.0003
      14.09 11:101.1084+0.0016
      14.09 11:051.1068+0.0016
      14.09 11:031.1052+0.0027
      14.09 11:001.1025+0.0001
      14.09 10:501.1024+0.0003
      14.09 10:401.1021-0.0035
      14.09 10:301.1056-0.0013
      14.09 10:201.1069+0.0015
      14.09 10:101.1054+0.0019
      14.09 10:001.1035-0.0005
      14.09 09:501.104-0.0011
      14.09 09:401.1051-0.0009
      14.09 09:301.106-0.0015
      14.09 09:201.1075+0.0014
      14.09 09:101.1061+0.0022
      14.09 09:081.1039-0.0002
      14.09 09:031.1041+0.0003
      14.09 09:001.1038-0.0009
      14.09 08:501.1047+0.0015
      14.09 08:401.1032+0.0001
      14.09 08:301.1031+0.0008
      14.09 08:201.1023+0.0009
      14.09 08:101.1014-0.0005
      14.09 08:001.1019-0.0014
      14.09 07:501.1033+0.0028
      14.09 07:401.1005+0.0035
      14.09 07:301.097-
      14.09 07:201.097-0.0021
      14.09 07:101.0991-0.0013
      14.09 07:031.1004+0.0001
      14.09 07:001.1003+0.0022
      14.09 06:501.0981+0.004
      14.09 06:401.0941-0.0058
      14.09 06:301.0999-0.0051
      14.09 06:201.105-0.0075
      14.09 06:101.1125-0.0018
      14.09 06:001.1143-0.0003
      14.09 05:501.1146-0.0001
      14.09 05:401.1147+0.0001
      14.09 05:301.1146-0.0013
      14.09 05:201.1159-0.0048
      14.09 05:101.1207+0.0002
      14.09 05:031.1205+0.0015
      14.09 05:001.119+0.0043
      14.09 04:501.1147-0.0016
      14.09 04:401.1163-0.0025
      14.09 04:301.1188+0.0024
      14.09 04:201.1164-0.0013
      14.09 04:101.1177-0.0004
      14.09 04:001.1181-0.0003
      14.09 03:501.1184-0.0016
      14.09 03:401.12+0.0001
      14.09 03:301.1199-0.0038
      14.09 03:201.1237+0.0019
      14.09 03:101.1218+0.0119
      14.09 03:031.1099+0.0029
      14.09 03:001.107-0.0032
      14.09 02:501.1102-0.0006
      14.09 02:401.1108-0.0005
      14.09 02:301.1113+0.0005
      14.09 02:201.1108-0.0022
      14.09 02:101.113-0.0017
      14.09 02:001.1147-0.0001
      14.09 01:501.1148+0.0042
      14.09 01:401.1106+0.0003
      14.09 01:301.1103+0.0002
      14.09 01:201.1101-0.0061
      14.09 01:101.1162-0.0037
      14.09 01:031.1199-0.0005
      14.09 01:001.1204-0.0007
      14.09 00:501.1211+0.0001
      14.09 00:401.121-0.0004
      14.09 00:301.1214-0.0003
      14.09 00:201.1217+0.0004
      14.09 00:101.1213-0.0011
      14.09 00:001.1224+0.0009
      13.09 23:501.1215+0.0006
      13.09 23:401.1209+0.0006
      13.09 23:301.1203+0.0038
      13.09 23:201.1165+0.0013
      13.09 23:101.1152+0.0002
      13.09 23:031.115+0.0001
      13.09 23:001.1149-
      13.09 22:501.1149-0.0003
      13.09 22:401.1152-0.0005
      13.09 22:301.1157+0.0023
      13.09 22:201.1134-0.0013
      13.09 22:101.1147-0.0008
      13.09 22:001.1155-0.0009
      13.09 21:501.1164-
      13.09 21:401.1164+0.001
      13.09 21:301.1154-
      13.09 21:201.1154+0.0009
      13.09 21:101.1145-
      13.09 21:031.1145-0.0001
      13.09 21:001.1146+0.0006
      13.09 20:501.114+0.0002
      13.09 20:401.1138-0.0009
      13.09 20:301.1147+0.0002
      13.09 20:241.1145+0.0003
      13.09 20:101.1142+0.0006
      13.09 20:001.1136+0.0008
      13.09 19:501.1128+0.0003
      13.09 19:401.1125-0.0015
      13.09 19:301.114+0.0002
      13.09 19:201.1138-0.0005
      13.09 19:101.1143-0.0002
      13.09 19:031.1145+0.0007
      13.09 19:001.1138+0.0001
      13.09 18:501.1137-0.0003
      13.09 18:401.114-0.0009
      13.09 18:301.1149+0.002
      13.09 18:201.1129-0.0011
      13.09 18:101.114-0.0011
      13.09 18:001.1151-0.0007
      13.09 17:501.1158-0.0005
      13.09 17:401.1163+0.0016
      13.09 17:301.1147-0.0005
      13.09 17:201.1152+0.0019
      13.09 17:101.1133+0.0003
      13.09 17:031.113+0.0001
      13.09 17:001.1129-0.003
      13.09 16:501.1159+0.0001
      13.09 16:401.1158+0.0014
      13.09 16:301.1144+0.0004
      13.09 16:201.114+0.0007
      13.09 16:101.1133+0.0011
      13.09 16:001.1122+0.0017
      13.09 15:501.1105+0.0015
      13.09 15:401.109-
      13.09 15:301.109-0.0003
      13.09 15:201.1093-0.0003
      13.09 15:101.1096-0.0002
      13.09 15:031.1098-0.0001
      13.09 15:001.1099+0.0004
      13.09 14:501.1095-0.0018
      13.09 14:401.1113+0.0009
      13.09 14:301.1104+0.0003
      13.09 14:201.1101+0.0055
      13.09 14:101.1046-0.0008
      13.09 14:001.1054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0112
      макс: 1.1284
      за неделю:
      1.1151  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 13:401.1151-0.006
      14.09 12:501.1162-
      14.09 11:501.1102+0.0001
      14.09 10:501.1024-0.0005
      14.09 09:501.104-0.0009
      14.09 08:501.1047-0.0014
      14.09 07:501.1033+0.0022
      14.09 06:501.0981-0.0003
      14.09 05:501.1146+0.0043
      14.09 04:501.1147-0.0003
      14.09 03:501.1184-0.0032
      14.09 02:501.1102-0.0001
      14.09 01:501.1148-0.0007
      14.09 00:501.1211+0.0009
      13.09 23:501.1215-
      13.09 22:501.1149-0.0009
      13.09 21:501.1164+0.0006
      13.09 20:501.114+0.0008
      13.09 19:501.1128+0.0001
      13.09 18:501.1137-0.0007
      13.09 17:501.1158-0.003
      13.09 16:501.1159+0.0017
      13.09 15:501.1105+0.0004
      13.09 14:501.1095-0.0001
      13.09 13:501.1055-0.0018
      13.09 12:501.1099+0.001
      13.09 11:501.1121-
      13.09 10:501.1134+0.0015
      13.09 09:501.1156-0.0003
      13.09 08:501.1198+0.0013
      13.09 07:501.1176-0.001
      13.09 06:501.1176-0.0012
      13.09 05:501.118+0.0003
      13.09 04:501.1207-
      13.09 03:501.1157-0.0002
      13.09 02:501.1172-0.001
      13.09 01:501.1174-
      13.09 00:501.1159-0.0009
      12.09 23:501.1163-0.0011
      12.09 22:501.1159-0.0008
      12.09 21:501.1179-0.0002
      12.09 20:501.1162+0.0006
      12.09 19:501.1143+0.0006
      12.09 18:501.1144-0.0001
      12.09 17:501.113+0.0007
      12.09 16:501.1132-0.0027
      12.09 15:501.1158-0.001
      12.09 14:501.1133+0.0008
      12.09 13:501.1151-0.0005
      12.09 12:501.1155-0.0011
      12.09 11:501.1156-0.0014
      12.09 10:501.1163-0.0004
      12.09 09:501.1192-
      12.09 08:501.1186-0.0008
      12.09 07:501.1194-0.0003
      12.09 06:501.1195-0.0008
      12.09 05:501.1201-0.0004
      12.09 04:501.1204-0.0009
      12.09 03:501.121-0.0003
      12.09 02:501.1284-0.0006
      12.09 01:501.1227-0.002
      12.09 00:501.1274-0.0008
      11.09 23:501.1274+0.0052
      11.09 22:501.1182-0.0004
      11.09 21:501.1144+0.007
      11.09 20:501.1013-0.0005
      11.09 19:501.1047+0.0003
      11.09 18:501.102-0.0074
      11.09 17:501.1037-0.0039
      11.09 16:501.1089-0.0026
      11.09 15:501.0892+0.0001
      11.09 14:501.0956+0.0002
      11.09 13:501.094+0.0019
      11.09 12:501.0923-0.0017
      11.09 11:501.0967-
      11.09 10:501.0958+0.001
      11.09 09:501.093-0.0009
      11.09 08:501.0996+0.0006
      11.09 07:501.1017-0.001
      11.09 06:501.1101+0.002
      11.09 05:501.1077+0.0023
      11.09 04:501.1054+0.004
      11.09 03:501.1026-0.0018
      11.09 02:501.1055+0.0012
      11.09 01:501.1067-0.0009
      11.09 00:501.1087+0.0008
      10.09 23:501.1098-0.0004
      10.09 22:501.0986-0.0018
      10.09 21:501.0993+0.0019
      10.09 20:501.0961+0.0019
      10.09 19:501.0935+0.0048
      10.09 18:501.0868-0.0038
      10.09 17:501.0872-0.0047
      10.09 16:501.0923-0.0008
      10.09 15:501.1056+0.0003
      10.09 14:501.1048-0.0009
      10.09 13:501.104-0.0034
      10.09 12:501.1048+0.0007
      10.09 11:501.1031+0.0004
      10.09 10:501.0965+0.0006
      10.09 09:501.0995+0.0008
      10.09 08:501.0971-0.0018
      10.09 07:501.1005-0.0012
      10.09 06:501.0978-
      10.09 05:501.098+0.0021
      10.09 04:501.0933-0.0056
      10.09 03:501.0956-0.0004
      10.09 02:501.1002-0.0048
      10.09 01:501.1033+0.0006
      10.09 00:501.1092+0.0012
      09.09 23:501.1077-0.0016
      09.09 22:501.1002-0.0014
      09.09 21:501.1042-0.0026
      09.09 20:501.0961+0.0004
      09.09 19:501.0904+0.0037
      09.09 18:501.0892+0.0039
      09.09 17:501.0799+0.0085
      09.09 16:501.0746-0.0002
      09.09 15:501.0665-0.0017
      09.09 14:501.0721+0.0025
      09.09 13:501.0692+0.0044
      09.09 12:501.0655+0.0005
      09.09 11:501.0651-0.0006
      09.09 10:501.0718-0.0006
      09.09 09:501.0735-0.0019
      09.09 08:501.072+0.0015
      09.09 07:501.0692+0.001
      09.09 06:501.0717+0.0009
      09.09 05:501.0712-0.0015
      09.09 04:501.0746+0.0008
      09.09 03:501.0806-0.0008
      09.09 02:501.0844+0.001
      09.09 01:501.0771-0.0003
      09.09 00:501.0725-0.0007
      08.09 23:501.0768-0.0047
      08.09 22:501.0715-0.0081
      08.09 21:501.0811+0.0006
      08.09 20:501.0756+0.0039
      08.09 19:501.0674-0.0031
      08.09 18:501.054+0.0092
      08.09 17:501.0412+0.0073
      08.09 16:501.035+0.0012
      08.09 15:501.0303-0.0032
      08.09 14:501.0316+0.0021
      08.09 13:501.0309-0.0009
      08.09 12:501.0331+0.0021
      08.09 11:501.0341-0.0009
      08.09 10:501.0316+0.0036
      08.09 09:501.0282+0.0013
      08.09 08:501.0299+0.0014
      08.09 07:501.0191+0.0021
      08.09 06:501.0112-0.0007
      08.09 05:501.0158-0.0013
      08.09 04:501.0171-0.0008
      08.09 03:501.0197+0.0066
      08.09 02:501.0157+0.0008
      08.09 01:501.0165-0.0006
      08.09 00:501.0185+0.0003
      07.09 23:501.0186-0.0009
      07.09 22:501.0199+0.0003
      07.09 21:501.0182+0.0001
      07.09 20:501.0192+0.0008
      07.09 19:501.0204-0.0015
      07.09 18:501.0178+0.0026
      07.09 17:501.0229+0.0003
      07.09 16:501.0244+0.0026
      07.09 15:501.0232+0.0001
      07.09 14:501.0197+0.0015
      07.09 13:501.0189
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.0097
      макс: 1.1891
      за месяц:
      1.1151  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1148-0.0019
      12.09.20261.1167+0.0141
      11.09.20261.1026+0.0033
      10.09.20261.0993+0.0173
      09.09.20261.082+0.0391
      08.09.20261.0429+0.0266
      07.09.20261.0163-0.006
      06.09.20261.0223+0.0126
      05.09.20261.0097-0.0042
      04.09.20261.0139-0.0671
      03.09.20261.081-0.0393
      02.09.20261.1203+0.0134
      01.09.20261.1069-0.0407
      31.08.20261.1476-0.0401
      30.08.20261.1877-0.0014
      29.08.20261.1891+0.033
      28.08.20261.1561+0.0215
      27.08.20261.1346+0.0648
      26.08.20261.0698+0.009
      25.08.20261.0608-0.0115
      23.08.20261.0723+0.0005
      22.08.20261.0718+0.0323
      21.08.20261.0395-0.007
      20.08.20261.0465-0.0163
      19.08.20261.0628+0.0152
      18.08.20261.0476+0.012
      17.08.20261.0356-0.0138
      16.08.20261.0494-0.008
      15.08.20261.0574+0.0327
      14.08.20261.0247
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.86764
      макс: 1.2453
      за квартал:
      1.1151  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1148-0.0019
      12.09.20261.1167+0.0141
      11.09.20261.1026+0.0033
      10.09.20261.0993+0.0173
      09.09.20261.082+0.0391
      08.09.20261.0429+0.0266
      07.09.20261.0163-0.006
      06.09.20261.0223+0.0126
      05.09.20261.0097-0.0042
      04.09.20261.0139-0.0671
      03.09.20261.081-0.0393
      02.09.20261.1203+0.0134
      01.09.20261.1069-0.0407
      31.08.20261.1476-0.0401
      30.08.20261.1877-0.0014
      29.08.20261.1891+0.033
      28.08.20261.1561+0.0215
      27.08.20261.1346+0.0648
      26.08.20261.0698+0.009
      25.08.20261.0608-0.0115
      23.08.20261.0723+0.0005
      22.08.20261.0718+0.0323
      21.08.20261.0395-0.007
      20.08.20261.0465-0.0163
      19.08.20261.0628+0.0152
      18.08.20261.0476+0.012
      17.08.20261.0356-0.0138
      16.08.20261.0494-0.008
      15.08.20261.0574+0.0327
      14.08.20261.0247-0.0331
      13.08.20261.0578-0.0156
      12.08.20261.0734-0.028
      11.08.20261.1014-0.0392
      10.08.20261.1406+0.013
      09.08.20261.1276+0.0071
      08.08.20261.1205-0.0057
      07.08.20261.1262-0.0409
      06.08.20261.1671-0.0055
      05.08.20261.1726-0.0245
      04.08.20261.1971-0.0084
      03.08.20261.2055+0.0063
      02.08.20261.1992+0.0149
      01.08.20261.1843+0.0083
      31.07.20261.176-0.0082
      30.07.20261.1842+0.0191
      29.07.20261.1651+0.0094
      28.07.20261.1557-0.0276
      27.07.20261.1833-0.0012
      26.07.20261.1845-0.0045
      25.07.20261.189-0.0082
      24.07.20261.1972+0.0127
      23.07.20261.1845+0.0442
      22.07.20261.1403+0.0082
      21.07.20261.1321-0.0896
      20.07.20261.2217-0.0236
      19.07.20261.2453+0.0061
      18.07.20261.2392-0.0006
      17.07.20261.2398+0.0342
      16.07.20261.2056+0.0157
      15.07.20261.1899-0.0271
      14.07.20261.217+0.0371
      13.07.20261.1799+0.0283
      12.07.20261.1516-0.0119
      11.07.20261.1635-0.0252
      10.07.20261.1887-0.0298
      09.07.20261.2185+0.0101
      08.07.20261.2084-0.0018
      07.07.20261.2102+0.0067
      06.07.20261.2035+0.021
      05.07.20261.1825-0.0404
      04.07.20261.2229-0.0013
      03.07.20261.2242-0.0196
      02.07.20261.2438+0.0451
      01.07.20261.1987+0.153
      30.06.20261.0457+0.05897
      29.06.20260.98673+0.02583
      28.06.20260.9609-0.00882
      27.06.20260.96972-0.02671
      26.06.20260.99643+0.04614
      25.06.20260.95029+0.02872
      24.06.20260.92157+0.01626
      23.06.20260.90531-0.00857
      22.06.20260.91388+0.01224
      21.06.20260.90164+0.01214
      20.06.20260.8895+0.02186
      19.06.20260.86764-0.00771
      18.06.20260.87535-0.02149
      17.06.20260.89684+0.00106
      16.06.20260.89578+0.01709
      15.06.20260.87869

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.