Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle Internet Group Tokenized bStocks

    Курс Solana (SOL) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 29.10.2026 18:10:01Solana

    =
    Калькулятор SOL - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle internet group tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2569
      макс: 1.2803
      за сутки:
      1.2702  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:101.2702-0.0042
      29.10 18:001.2744+0.0027
      29.10 17:501.2717+0.0025
      29.10 17:401.2692-0.0007
      29.10 17:301.2699+0.0036
      29.10 17:201.2663+0.0012
      29.10 17:101.2651+0.0037
      29.10 17:031.2614-0.0007
      29.10 17:001.2621-0.001
      29.10 16:501.2631+0.0001
      29.10 16:401.263+0.0032
      29.10 16:301.2598-0.0028
      29.10 16:201.2626-0.0005
      29.10 16:141.2631+0.0003
      29.10 16:001.2628-0.002
      29.10 15:501.2648+0.0019
      29.10 15:401.2629-0.0005
      29.10 15:301.2634+0.0011
      29.10 15:201.2623+0.0028
      29.10 15:101.2595-0.0004
      29.10 15:031.2599-0.0002
      29.10 15:001.2601-
      29.10 14:501.2601-0.0006
      29.10 14:401.2607+0.0003
      29.10 14:301.2604-0.0004
      29.10 14:201.2608+0.0023
      29.10 14:101.2585-
      29.10 14:001.2585-0.0031
      29.10 13:501.2616+0.0028
      29.10 13:401.2588-
      29.10 13:301.2588+0.001
      29.10 13:201.2578-0.0002
      29.10 13:101.258+0.0002
      29.10 13:031.2578-0.0006
      29.10 13:001.2584-0.0001
      29.10 12:501.2585+0.0007
      29.10 12:401.2578-0.0011
      29.10 12:301.2589+0.0003
      29.10 12:201.2586-0.0006
      29.10 12:101.2592-0.0003
      29.10 12:001.2595+0.0006
      29.10 11:501.2589+0.0006
      29.10 11:401.2583-0.0004
      29.10 11:301.2587-0.0009
      29.10 11:201.2596+0.0007
      29.10 11:101.2589-0.0002
      29.10 11:031.2591-0.0009
      29.10 11:001.26-0.0001
      29.10 10:501.2601+0.0009
      29.10 10:401.2592-
      29.10 10:301.2592-
      29.10 10:201.2592-0.0012
      29.10 10:101.2604-0.0008
      29.10 10:001.2612+0.0006
      29.10 09:501.2606-0.0003
      29.10 09:401.2609+0.0013
      29.10 09:301.2596+0.0009
      29.10 09:201.2587-0.0009
      29.10 09:101.2596-
      29.10 09:031.2596-0.0005
      29.10 09:001.2601+0.0011
      29.10 08:501.259-0.0007
      29.10 08:401.2597-
      29.10 08:301.2597+0.0012
      29.10 08:201.2585+0.0001
      29.10 08:101.2584+0.0015
      29.10 08:001.2569-0.0012
      29.10 07:501.2581+0.0007
      29.10 07:401.2574-0.0015
      29.10 07:301.2589+0.0001
      29.10 07:201.2588+0.0004
      29.10 07:101.2584-0.0009
      29.10 07:031.2593+0.0009
      29.10 07:001.2584-0.0009
      29.10 06:501.2593-0.0015
      29.10 06:401.2608-
      29.10 06:301.2608-0.0016
      29.10 06:201.2624+0.0006
      29.10 06:101.2618+0.0006
      29.10 06:001.2612-0.0003
      29.10 05:501.2615+0.0026
      29.10 05:401.2589-0.002
      29.10 05:301.2609+0.001
      29.10 05:201.2599+0.0012
      29.10 05:101.2587-0.0045
      29.10 05:031.2632-0.0011
      29.10 05:001.2643-0.0037
      29.10 04:501.268-0.0003
      29.10 04:401.2683-0.0012
      29.10 04:301.2695+0.0015
      29.10 04:201.268-0.0018
      29.10 04:101.2698-0.0005
      29.10 04:001.2703+0.0027
      29.10 03:501.2676-0.0025
      29.10 03:401.2701-
      29.10 03:301.2701-0.0021
      29.10 03:201.2722+0.0011
      29.10 03:101.2711-0.0008
      29.10 03:031.2719-0.0012
      29.10 03:001.2731+0.0017
      29.10 02:501.2714+0.0003
      29.10 02:401.2711+0.0013
      29.10 02:301.2698-0.0008
      29.10 02:201.2706-0.002
      29.10 02:101.2726-0.0006
      29.10 02:001.2732-0.0015
      29.10 01:501.2747+0.0001
      29.10 01:401.2746+0.0023
      29.10 01:301.2723+0.0018
      29.10 01:201.2705+0.0001
      29.10 01:101.2704-0.0051
      29.10 01:031.2755-0.0015
      29.10 01:001.277+0.0019
      29.10 00:501.2751-0.0003
      29.10 00:401.2754+0.0001
      29.10 00:301.2753+0.0004
      29.10 00:201.2749+0.0012
      29.10 00:101.2737+0.0041
      29.10 00:001.2696+0.0001
      28.10 23:501.2695+0.0016
      28.10 23:401.2679+0.0013
      28.10 23:301.2666+0.0009
      28.10 23:201.2657+0.0034
      28.10 23:101.2623-
      28.10 23:031.2623-0.0019
      28.10 23:001.2642-0.0081
      28.10 22:501.2723-0.0046
      28.10 22:401.2769-0.0014
      28.10 22:301.2783-0.002
      28.10 22:201.2803+0.0025
      28.10 22:101.2778-0.0004
      28.10 22:001.2782+0.005
      28.10 21:501.2732+0.0063
      28.10 21:401.2669-0.0048
      28.10 21:301.2717-0.0026
      28.10 21:201.2743-0.0022
      28.10 21:101.2765+0.0012
      28.10 21:031.2753+0.0019
      28.10 21:001.2734-0.0016
      28.10 20:501.275+0.0029
      28.10 20:401.2721+0.0018
      28.10 20:301.2703+0.0002
      28.10 20:201.2701-0.0004
      28.10 20:101.2705+0.0016
      28.10 20:001.2689-0.0004
      28.10 19:501.2693-0.0021
      28.10 19:401.2714+0.0012
      28.10 19:301.2702+0.0016
      28.10 19:201.2686+0.0031
      28.10 19:101.2655+0.0008
      28.10 19:031.2647-0.0011
      28.10 19:001.2658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1857
      макс: 1.2803
      за неделю:
      1.2702  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:101.2702+0.0027
      29.10 17:501.2717-0.001
      29.10 16:501.2631-0.002
      29.10 15:501.2648-
      29.10 14:501.2601-0.0031
      29.10 13:501.2616-0.0001
      29.10 12:501.2585+0.0006
      29.10 11:501.2589-0.0001
      29.10 10:501.2601+0.0006
      29.10 09:501.2606+0.0011
      29.10 08:501.259-0.0012
      29.10 07:501.2581-0.0009
      29.10 06:501.2593-0.0003
      29.10 05:501.2615-0.0037
      29.10 04:501.268+0.0027
      29.10 03:501.2676+0.0017
      29.10 02:501.2714-0.0015
      29.10 01:501.2747+0.0019
      29.10 00:501.2751+0.0001
      28.10 23:501.2695-0.0081
      28.10 22:501.2723+0.005
      28.10 21:501.2732-0.0016
      28.10 20:501.275-0.0004
      28.10 19:501.2693-0.0009
      28.10 18:501.2667+0.0011
      28.10 17:501.2568+0.0035
      28.10 16:501.2499+0.0018
      28.10 15:501.2597+0.0019
      28.10 14:501.2571-0.0059
      28.10 13:501.256-0.0021
      28.10 12:501.2546+0.0006
      28.10 11:501.2535-0.0012
      28.10 10:501.2591+0.0008
      28.10 09:501.2579+0.0001
      28.10 08:501.2523-0.001
      28.10 07:501.2562-0.0006
      28.10 06:501.2522-0.0009
      28.10 05:501.2527+0.0011
      28.10 04:501.2513-0.0007
      28.10 03:501.254+0.0013
      28.10 02:501.2497-0.0013
      28.10 01:501.2502-0.001
      28.10 00:501.2506+0.0002
      27.10 23:501.2448-0.0057
      27.10 22:501.2468-0.0015
      27.10 21:501.249-0.0021
      27.10 20:501.2557+0.001
      27.10 19:501.2562-0.0028
      27.10 18:501.2567-0.0042
      27.10 17:501.2611+0.0036
      27.10 16:501.2593-0.0011
      27.10 15:501.2537-0.0018
      27.10 14:501.2541-0.0035
      27.10 13:501.2621+0.0016
      27.10 12:501.2579-0.0013
      27.10 11:501.2578-0.0001
      27.10 10:501.2556-0.0015
      27.10 09:501.2557+0.0007
      27.10 08:501.253+0.0002
      27.10 07:501.2536-0.0011
      27.10 06:501.2533+0.0021
      27.10 05:501.2537+0.0003
      27.10 04:501.2541+0.0001
      27.10 03:501.2562-0.001
      27.10 02:501.2561+0.0007
      27.10 01:501.2528-0.0017
      27.10 00:501.2559+0.0003
      26.10 23:501.2536-0.0001
      26.10 22:501.2601-0.0015
      26.10 21:501.2596-0.0022
      26.10 20:501.2642-0.0024
      26.10 19:501.2685+0.0012
      26.10 18:501.2645+0.0057
      26.10 17:501.2651+0.0077
      26.10 16:501.259+0.0045
      26.10 15:501.2199+0.0012
      26.10 14:501.219-0.0014
      26.10 13:501.2194+0.0002
      26.10 12:501.2137+0.0002
      26.10 11:501.2104-0.0004
      26.10 10:501.2046+0.0001
      26.10 09:501.2079+0.0003
      26.10 08:501.207-0.0001
      26.10 07:501.207+0.0009
      26.10 06:501.2055-0.0009
      26.10 05:501.2109+0.0017
      26.10 04:501.2087+0.0044
      26.10 03:501.1975+0.0009
      26.10 02:501.1946+0.0009
      26.10 01:501.1914-
      26.10 00:501.191-0.0011
      25.10 23:501.1894-0.0006
      25.10 22:501.1908-0.0007
      25.10 21:501.1904+0.0004
      25.10 20:501.1906+0.0025
      25.10 19:501.1896-0.0003
      25.10 18:501.1922+0.0018
      25.10 17:501.1877-0.0009
      25.10 16:501.1863+0.001
      25.10 15:501.1857-0.0005
      25.10 14:501.1861+0.0007
      25.10 13:501.1861-0.002
      25.10 12:501.1926-0.0023
      25.10 11:501.1917-0.0012
      25.10 10:501.1952-0.0011
      25.10 09:501.1948+0.0001
      25.10 08:501.1988+0.0001
      25.10 07:501.2002+0.0005
      25.10 06:501.1961-
      25.10 05:501.1946-0.0012
      25.10 04:501.1977-0.0003
      25.10 03:501.1969-0.0006
      25.10 02:501.1993-0.0006
      25.10 01:501.1933+0.0002
      25.10 00:501.1934+0.0008
      24.10 23:501.1918+0.0002
      24.10 22:501.1888-0.0004
      24.10 21:501.1929+0.0008
      24.10 20:501.1903-0.0004
      24.10 19:501.1916-0.0014
      24.10 18:501.1919-0.0013
      24.10 17:501.1927-
      24.10 16:501.1944-
      24.10 15:501.1932-0.0005
      24.10 14:501.1972-0.0005
      24.10 13:501.1996-0.0026
      24.10 12:501.1986+0.0002
      24.10 11:501.2018+0.0004
      24.10 10:501.198+0.0004
      24.10 09:501.1983+0.0007
      24.10 08:501.1978-0.0005
      24.10 07:501.2004-0.0005
      24.10 06:501.1979+0.0007
      24.10 05:501.1966+0.0016
      24.10 04:501.1981+0.0008
      24.10 03:501.2004-0.0011
      24.10 02:501.2029-0.0016
      24.10 01:501.2034-0.0008
      24.10 00:501.2065+0.001
      23.10 23:501.208-0.0085
      23.10 22:501.216-0.0015
      23.10 21:501.2152-0.0023
      23.10 20:501.2169+0.0045
      23.10 19:501.1989-
      23.10 18:501.2058+0.0003
      23.10 17:501.2035+0.0021
      23.10 16:501.1963+0.0033
      23.10 15:501.2016-0.002
      23.10 14:501.2033-0.001
      23.10 13:501.201+0.0003
      23.10 12:501.2+0.0019
      23.10 11:501.1927-0.0018
      23.10 10:501.1986+0.0002
      23.10 09:501.1933-0.0005
      23.10 08:501.198+0.0006
      23.10 07:501.201-0.0026
      23.10 06:501.2017-0.0003
      23.10 05:501.2044+0.0033
      23.10 04:501.205-0.0019
      23.10 03:501.2035-0.0003
      23.10 02:501.2082-0.0001
      23.10 01:501.2072+0.0028
      23.10 00:501.2058+0.0024
      22.10 23:501.2032-0.007
      22.10 22:501.203+0.0001
      22.10 21:501.2106-0.0019
      22.10 20:501.2124+0.0025
      22.10 19:501.2048-0.0003
      22.10 18:501.2017
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.1857
      макс: 1.4585
      за месяц:
        1.2702
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.261+0.007
      27.10.20261.254+0.0224
      26.10.20261.2316+0.0396
      25.10.20261.192-0.0038
      24.10.20261.1958-0.0079
      23.10.20261.2037-0.0073
      22.10.20261.211-0.007
      21.10.20261.218-0.0471
      20.10.20261.2651+0.0079
      19.10.20261.2572+0.0003
      18.10.20261.2569-0.0116
      17.10.20261.2685+0.0236
      16.10.20261.2449-0.0493
      15.10.20261.2942+0.0018
      14.10.20261.2924+0.0131
      13.10.20261.2793-0.0144
      12.10.20261.2937+0.0112
      11.10.20261.2825-0.0024
      10.10.20261.2849-0.0326
      09.10.20261.3175-0.0851
      08.10.20261.4026-0.0321
      07.10.20261.4347+0.0026
      06.10.20261.4321-0.0145
      05.10.20261.4466-0.0119
      04.10.20261.4585+0.002
      03.10.20261.4565+0.0133
      02.10.20261.4432+0.0152
      01.10.20261.428+0.0028
      30.09.20261.4252+0.0321
      29.09.20261.3931+0.0142
      28.09.20261.3789
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.0097
      макс: 1.4585
      за квартал:
      1.2702  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.261+0.007
      27.10.20261.254+0.0224
      26.10.20261.2316+0.0396
      25.10.20261.192-0.0038
      24.10.20261.1958-0.0079
      23.10.20261.2037-0.0073
      22.10.20261.211-0.007
      21.10.20261.218-0.0471
      20.10.20261.2651+0.0079
      19.10.20261.2572+0.0003
      18.10.20261.2569-0.0116
      17.10.20261.2685+0.0236
      16.10.20261.2449-0.0493
      15.10.20261.2942+0.0018
      14.10.20261.2924+0.0131
      13.10.20261.2793-0.0144
      12.10.20261.2937+0.0112
      11.10.20261.2825-0.0024
      10.10.20261.2849-0.0326
      09.10.20261.3175-0.0851
      08.10.20261.4026-0.0321
      07.10.20261.4347+0.0026
      06.10.20261.4321-0.0145
      05.10.20261.4466-0.0119
      04.10.20261.4585+0.002
      03.10.20261.4565+0.0133
      02.10.20261.4432+0.0152
      01.10.20261.428+0.0028
      30.09.20261.4252+0.0321
      29.09.20261.3931+0.0142
      28.09.20261.3789+0.0129
      27.09.20261.366+0.052
      25.09.20261.314+0.0604
      24.09.20261.2536+0.0074
      23.09.20261.2462-0.0097
      22.09.20261.2559+0.0274
      21.09.20261.2285+0.022
      20.09.20261.2065-0.0094
      19.09.20261.2159-0.0025
      18.09.20261.2184+0.0158
      17.09.20261.2026+0.0345
      16.09.20261.1681+0.0639
      15.09.20261.1042+0.0085
      14.09.20261.0957-0.0191
      13.09.20261.1148-0.0019
      12.09.20261.1167+0.0141
      11.09.20261.1026+0.0033
      10.09.20261.0993+0.0173
      09.09.20261.082+0.0391
      08.09.20261.0429+0.0266
      07.09.20261.0163-0.006
      06.09.20261.0223+0.0126
      05.09.20261.0097-0.0042
      04.09.20261.0139-0.0671
      03.09.20261.081-0.0393
      02.09.20261.1203+0.0134
      01.09.20261.1069-0.0407
      31.08.20261.1476-0.0401
      30.08.20261.1877-0.0014
      29.08.20261.1891+0.033
      28.08.20261.1561+0.0215
      27.08.20261.1346+0.0648
      26.08.20261.0698+0.009
      25.08.20261.0608-0.0115
      23.08.20261.0723+0.0005
      22.08.20261.0718+0.0323
      21.08.20261.0395-0.007
      20.08.20261.0465-0.0163
      19.08.20261.0628+0.0152
      18.08.20261.0476+0.012
      17.08.20261.0356-0.0138
      16.08.20261.0494-0.008
      15.08.20261.0574+0.0327
      14.08.20261.0247-0.0331
      13.08.20261.0578-0.0156
      12.08.20261.0734-0.028
      11.08.20261.1014-0.0392
      10.08.20261.1406+0.013
      09.08.20261.1276+0.0071
      08.08.20261.1205-0.0057
      07.08.20261.1262-0.0409
      06.08.20261.1671-0.0055
      05.08.20261.1726-0.0245
      04.08.20261.1971-0.0084
      03.08.20261.2055+0.0063
      02.08.20261.1992+0.0149
      01.08.20261.1843+0.0083
      31.07.20261.176-0.0082
      30.07.20261.1842

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.