Курсы криптовалют к Zcash

Bitcoin 68.6994
Эфириум 2.2247
Tether USDt 0.0008843
BNB 0.63894
XRP 0.001224
USDC 0.0008846
Solana 0.08962
TRON 0.0003008
Hyperliquid 0.07035
Dogecoin 7.425E-5
Monero 0.45724
Chainlink 0.01003
UNUS SED LEO 0.007929
Cardano 0.0001852
Stellar 0.0001624
Decimal 0.000436
Ethena USDe 0.0008844
Dai 0.0008845
Bitcoin Cash 0.1951

Все криптовалюты » Zcash » Circle Internet Group Tokenized bStocks

Курс Zcash (ZEC) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 14.09.2026 12:30:03 Zcash


	=
Калькулятор ZEC - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle internet group tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8422

макс: 12.508

за сутки:

12.4999

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 12:30	12.4999	-0.0081
14.09 12:20	12.508	+0.0757
14.09 12:10	12.4323	-0.0334
14.09 12:00	12.4657	+0.0237
14.09 11:50	12.442	-0.0036
14.09 11:40	12.4456	-0.0196
14.09 11:30	12.4652	+0.022
14.09 11:20	12.4432	+0.0279
14.09 11:10	12.4153	+0.0056
14.09 11:05	12.4097	+0.0032
14.09 11:03	12.4065	+0.018
14.09 11:00	12.3885	-0.029
14.09 10:50	12.4175	+0.0516
14.09 10:40	12.3659	-0.0631
14.09 10:30	12.429	-0.0633
14.09 10:20	12.4923	+0.1338
14.09 10:10	12.3585	+0.0087
14.09 10:00	12.3498	+0.0019
14.09 09:50	12.3479	+0.0704
14.09 09:40	12.2775	-0.0718
14.09 09:30	12.3493	-0.0354
14.09 09:20	12.3847	-0.0157
14.09 09:10	12.4004	+0.011
14.09 09:08	12.3894	+0.0088
14.09 09:03	12.3806	-0.0037
14.09 09:00	12.3843	-0.0201
14.09 08:50	12.4044	+0.0461
14.09 08:40	12.3583	+0.1912
14.09 08:30	12.1671	+0.0057
14.09 08:20	12.1614	-0.0147
14.09 08:10	12.1761	+0.0194
14.09 08:00	12.1567	-0.023
14.09 07:50	12.1797	+0.0332
14.09 07:40	12.1465	-0.0451
14.09 07:30	12.1916	-0.0115
14.09 07:20	12.2031	+0.0541
14.09 07:10	12.149	+0.0174
14.09 07:03	12.1316	-0.0139
14.09 07:00	12.1455	+0.0944
14.09 06:50	12.0511	+0.0589
14.09 06:40	11.9922	-0.0841
14.09 06:30	12.0763	-0.0359
14.09 06:20	12.1122	-0.1114
14.09 06:10	12.2236	+0.012
14.09 06:00	12.2116	+0.0041
14.09 05:50	12.2075	+0.0962
14.09 05:40	12.1113	+0.0407
14.09 05:30	12.0706	+0.0276
14.09 05:20	12.043	+0.014
14.09 05:10	12.029	+0.001
14.09 05:03	12.028	+0.0013
14.09 05:00	12.0267	+0.0944
14.09 04:50	11.9323	+0.0411
14.09 04:40	11.8912	-0.0541
14.09 04:30	11.9453	+0.0174
14.09 04:20	11.9279	+0.0244
14.09 04:10	11.9035	-
14.09 04:00	11.9035	+0.0412
14.09 03:50	11.8623	-0.0363
14.09 03:40	11.8986	+0.0137
14.09 03:30	11.8849	-0.1082
14.09 03:20	11.9931	-0.0056
14.09 03:10	11.9987	+0.1226
14.09 03:03	11.8761	+0.0339
14.09 03:00	11.8422	-0.0412
14.09 02:50	11.8834	+0.0125
14.09 02:40	11.8709	-0.0165
14.09 02:30	11.8874	-0.0166
14.09 02:20	11.904	-0.0547
14.09 02:10	11.9587	-0.0343
14.09 02:00	11.993	-0.0145
14.09 01:50	12.0075	+0.0361
14.09 01:40	11.9714	+0.0345
14.09 01:30	11.9369	-0.0298
14.09 01:20	11.9667	-0.1064
14.09 01:10	12.0731	-0.0507
14.09 01:03	12.1238	+0.0051
14.09 01:00	12.1187	-0.0463
14.09 00:50	12.165	-0.0778
14.09 00:40	12.2428	+0.0157
14.09 00:30	12.2271	-0.0111
14.09 00:20	12.2382	+0.0471
14.09 00:10	12.1911	-0.0229
14.09 00:00	12.214	+0.0041
13.09 23:50	12.2099	+0.0431
13.09 23:40	12.1668	+0.0147
13.09 23:30	12.1521	+0.0716
13.09 23:20	12.0805	+0.0239
13.09 23:10	12.0566	+0.053
13.09 23:03	12.0036	-0.0087
13.09 23:00	12.0123	-0.0036
13.09 22:50	12.0159	-0.0615
13.09 22:40	12.0774	-0.0603
13.09 22:30	12.1377	+0.0077
13.09 22:20	12.13	-0.077
13.09 22:10	12.207	-0.0054
13.09 22:00	12.2124	-0.0242
13.09 21:50	12.2366	+0.024
13.09 21:40	12.2126	+0.0238
13.09 21:30	12.1888	-0.0082
13.09 21:20	12.197	-0.0156
13.09 21:10	12.2126	-0.0181
13.09 21:03	12.2307	-0.0189
13.09 21:00	12.2496	-0.002
13.09 20:50	12.2516	+0.0098
13.09 20:40	12.2418	-0.0271
13.09 20:30	12.2689	-0.0115
13.09 20:24	12.2804	+0.0262
13.09 20:10	12.2542	+0.0757
13.09 20:00	12.1785	+0.0088
13.09 19:50	12.1697	+0.0224
13.09 19:40	12.1473	+0.0059
13.09 19:30	12.1414	+0.0165
13.09 19:20	12.1249	+0.0074
13.09 19:10	12.1175	+0.0283
13.09 19:03	12.0892	+0.003
13.09 19:00	12.0862	+0.0085
13.09 18:50	12.0777	-0.0044
13.09 18:40	12.0821	-0.0107
13.09 18:30	12.0928	+0.0354
13.09 18:20	12.0574	-0.0145
13.09 18:10	12.0719	-0.0781
13.09 18:00	12.15	-0.0095
13.09 17:50	12.1595	-0.013
13.09 17:40	12.1725	-0.0252
13.09 17:30	12.1977	-0.031
13.09 17:20	12.2287	+0.0448
13.09 17:10	12.1839	+0.002
13.09 17:03	12.1819	+0.0115
13.09 17:00	12.1704	+0.0072
13.09 16:50	12.1632	-0.0326
13.09 16:40	12.1958	+0.1206
13.09 16:30	12.0752	-0.1099
13.09 16:20	12.1851	-0.0074
13.09 16:10	12.1925	+0.0049
13.09 16:00	12.1876	+0.026
13.09 15:50	12.1616	+0.0216
13.09 15:40	12.14	+0.0023
13.09 15:30	12.1377	-0.0117
13.09 15:20	12.1494	-0.0116
13.09 15:10	12.161	-0.0045
13.09 15:03	12.1655	-0.0101
13.09 15:00	12.1756	-0.0302
13.09 14:50	12.2058	+0.0226
13.09 14:40	12.1832	+0.0292
13.09 14:30	12.154	-0.0156
13.09 14:20	12.1696	+0.0302
13.09 14:10	12.1394	+0.0017
13.09 14:00	12.1377	+0.0166
13.09 13:50	12.1211	+0.0238
13.09 13:40	12.0973	-0.0228
13.09 13:30	12.1201	+0.0047
13.09 13:20	12.1154	+0.0623
13.09 13:10	12.0531	+0.0221
13.09 13:03	12.031	-0.0052
13.09 13:00	12.0362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0524

макс: 13.5681

за неделю:

12.4999

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 12:30	12.4999	+0.0237
14.09 11:50	12.442	-0.029
14.09 10:50	12.4175	+0.0019
14.09 09:50	12.3479	-0.0201
14.09 08:50	12.4044	-0.023
14.09 07:50	12.1797	+0.0944
14.09 06:50	12.0511	+0.0041
14.09 05:50	12.2075	+0.0944
14.09 04:50	11.9323	+0.0412
14.09 03:50	11.8623	-0.0412
14.09 02:50	11.8834	-0.0145
14.09 01:50	12.0075	-0.0463
14.09 00:50	12.165	+0.0041
13.09 23:50	12.2099	-0.0036
13.09 22:50	12.0159	-0.0242
13.09 21:50	12.2366	-0.002
13.09 20:50	12.2516	+0.0088
13.09 19:50	12.1697	+0.0085
13.09 18:50	12.0777	-0.0095
13.09 17:50	12.1595	+0.0072
13.09 16:50	12.1632	+0.026
13.09 15:50	12.1616	-0.0302
13.09 14:50	12.2058	+0.0166
13.09 13:50	12.1211	+0.0186
13.09 12:50	12.0176	+0.0012
13.09 11:50	12.341	+0.001
13.09 10:50	12.5003	-0.0161
13.09 09:50	12.5543	-0.03
13.09 08:50	12.6605	+0.0212
13.09 07:50	12.5393	+0.0032
13.09 06:50	12.4502	-0.0029
13.09 05:50	12.3422	-0.0201
13.09 04:50	12.3787	+0.0374
13.09 03:50	12.3072	+0.0042
13.09 02:50	12.3356	-0.0022
13.09 01:50	12.3473	-0.0195
13.09 00:50	12.3478	-0.0442
12.09 23:50	12.3895	+0.0069
12.09 22:50	12.2996	-0.0569
12.09 21:50	12.4297	+0.0064
12.09 20:50	12.4495	+0.0207
12.09 19:50	12.4488	-0.006
12.09 18:50	12.4619	-0.0184
12.09 17:50	12.5074	-0.0133
12.09 16:50	12.5942	-0.0182
12.09 15:50	12.6741	-0.0186
12.09 14:50	12.5477	-0.0095
12.09 13:50	12.5971	+0.0182
12.09 12:50	12.5617	+0.0415
12.09 11:50	12.5876	-0.0017
12.09 10:50	12.6162	+0.0033
12.09 09:50	12.439	-0.0354
12.09 08:50	12.45	+0.0249
12.09 07:50	12.4985	+0.0495
12.09 06:50	12.4514	+0.0078
12.09 05:50	12.51	+0.0448
12.09 04:50	12.4827	-0.031
12.09 03:50	12.7615	+0.0159
12.09 02:50	12.8013	-0.0536
12.09 01:50	12.8052	-0.1325
12.09 00:50	12.9161	+0.0205
11.09 23:50	12.9886	+0.0736
11.09 22:50	12.8798	-0.0129
11.09 21:50	12.8905	+0.0863
11.09 20:50	12.7171	+0.0808
11.09 19:50	12.7343	-0.1327
11.09 18:50	12.7933	-0.0144
11.09 17:50	12.6269	+0.0149
11.09 16:50	12.6914	-0.144
11.09 15:50	12.5128	+0.0406
11.09 14:50	12.0798	-0.022
11.09 13:50	12.1345	+0.0505
11.09 12:50	12.0888	-0.0443
11.09 11:50	12.2509	-0.0227
11.09 10:50	12.2412	-0.0057
11.09 09:50	12.0968	+0.0063
11.09 08:50	12.0411	+0.0687
11.09 07:50	11.951	-0.0445
11.09 06:50	11.9594	+0.023
11.09 05:50	11.932	+0.0073
11.09 04:50	12.0508	-0.0148
11.09 03:50	12.1432	-0.0417
11.09 02:50	12.0909	-0.1529
11.09 01:50	12.4691	-0.0075
11.09 00:50	12.5845	+0.0243
10.09 23:50	12.5436	-0.01
10.09 22:50	12.387	+0.0881
10.09 21:50	12.4361	-0.0004
10.09 20:50	12.6517	+0.0521
10.09 19:50	12.3989	+0.063
10.09 18:50	12.7453	-0.0533
10.09 17:50	12.7916	-0.0819
10.09 16:50	12.8304	-0.0918
10.09 15:50	13.3774	-0.0396
10.09 14:50	13.4293	-0.0653
10.09 13:50	13.379	-0.0087
10.09 12:50	13.3281	+0.0424
10.09 11:50	13.3052	+0.0228
10.09 10:50	13.1514	+0.0207
10.09 09:50	13.2783	-0.0355
10.09 08:50	13.3452	-0.0389
10.09 07:50	13.4654	-0.0173
10.09 06:50	13.4123	+0.049
10.09 05:50	13.3572	-0.093
10.09 04:50	13.2856	-0.0836
10.09 03:50	13.3698	+0.0293
10.09 02:50	13.4394	-0.0736
10.09 01:50	13.5158	-0.0047
10.09 00:50	13.4914	+0.0311
09.09 23:50	13.4618	+0.019
09.09 22:50	13.4153	+0.0067
09.09 21:50	13.5681	-0.0922
09.09 20:50	13.5126	-0.0912
09.09 19:50	13.5371	+0.0246
09.09 18:50	13.4306	+0.0061
09.09 17:50	13.3616	+0.1142
09.09 16:50	13.1679	+0.0116
09.09 15:50	12.8782	-0.0151
09.09 14:50	13.0439	+0.0839
09.09 13:50	12.7651	+0.0651
09.09 12:50	12.7008	-0.0028
09.09 11:50	12.6373	-0.0288
09.09 10:50	12.7301	-0.0738
09.09 09:50	12.6229	+0.0264
09.09 08:50	12.4559	+0.1473
09.09 07:50	12.6152	+0.001
09.09 06:50	12.3197	+0.0206
09.09 05:50	12.2173	-0.0208
09.09 04:50	12.2859	+0.0296
09.09 03:50	12.3597	-0.0082
09.09 02:50	12.3572	-0.0053
09.09 01:50	12.2946	-0.0158
09.09 00:50	12.1703	+0.0171
08.09 23:50	12.0463	-0.0747
08.09 22:50	11.9804	-0.0702
08.09 21:50	12.1326	-0.0105
08.09 20:50	12.2052	-0.0262
08.09 19:50	12.2945	-0.0504
08.09 18:50	11.9939	+0.0492
08.09 17:50	11.885	+0.0595
08.09 16:50	11.616	+0.03
08.09 15:50	11.567	-0.0456
08.09 14:50	11.6212	+0.0348
08.09 13:50	11.4374	+0.0526
08.09 12:50	11.3863	+0.0102
08.09 11:50	11.3706	+0.0158
08.09 10:50	11.2388	+0.0438
08.09 09:50	11.3173	-0.0091
08.09 08:50	11.2954	+0.0072
08.09 07:50	11.1138	+0.0665
08.09 06:50	11.0524	+0.0227
08.09 05:50	11.0837	-0.0189
08.09 04:50	11.1801	-0.0211
08.09 03:50	11.1716	+0.0712
08.09 02:50	11.1518	+0.0331
08.09 01:50	11.0571	-0.0069
08.09 00:50	11.3108	+0.0145
07.09 23:50	11.288	-0.0153
07.09 22:50	11.3779	+0.0213
07.09 21:50	11.3331	-0.0032
07.09 20:50	11.4538	+0.0297
07.09 19:50	11.3758	-0.1054
07.09 18:50	11.404	-0.006
07.09 17:50	11.4885	+0.0154
07.09 16:50	11.519	+0.0056
07.09 15:50	11.6019	-0.0211
07.09 14:50	11.6228	-0.0032
07.09 13:50	11.7117	+0.0063
07.09 12:50	11.5283

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 6.6354

макс: 13.5681

за месяц:

12.4999

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2559	-0.2379
12.09.2026	12.4938	+0.1209
11.09.2026	12.3729	-0.6055
10.09.2026	12.9784	+0.0223
09.09.2026	12.9561	+1.327
08.09.2026	11.6291	+0.187
07.09.2026	11.4421	+0.1868
06.09.2026	11.2553	+1.2564
05.09.2026	9.9989	+0.2385
04.09.2026	9.7604	+0.5137
03.09.2026	9.2467	+0.0191
02.09.2026	9.2276	+0.0508
01.09.2026	9.1768	-0.1501
31.08.2026	9.3269	-0.2268
30.08.2026	9.5537	+0.2609
29.08.2026	9.2928	+0.594
28.08.2026	8.6988	+0.0718
27.08.2026	8.627	-0.0129
26.08.2026	8.6399	+0.157
25.08.2026	8.4829	-0.8697
23.08.2026	9.3526	+0.231
22.08.2026	9.1216	+1.7837
21.08.2026	7.3379	+0.5058
20.08.2026	6.8321	-0.1916
19.08.2026	7.0237	+0.0442
18.08.2026	6.9795	+0.0351
17.08.2026	6.9444	+0.1367
16.08.2026	6.8077	-0.0703
15.08.2026	6.878	+0.2426
14.08.2026	6.6354

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 5.226

макс: 13.5681

за квартал:

12.4999

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2559	-0.2379
12.09.2026	12.4938	+0.1209
11.09.2026	12.3729	-0.6055
10.09.2026	12.9784	+0.0223
09.09.2026	12.9561	+1.327
08.09.2026	11.6291	+0.187
07.09.2026	11.4421	+0.1868
06.09.2026	11.2553	+1.2564
05.09.2026	9.9989	+0.2385
04.09.2026	9.7604	+0.5137
03.09.2026	9.2467	+0.0191
02.09.2026	9.2276	+0.0508
01.09.2026	9.1768	-0.1501
31.08.2026	9.3269	-0.2268
30.08.2026	9.5537	+0.2609
29.08.2026	9.2928	+0.594
28.08.2026	8.6988	+0.0718
27.08.2026	8.627	-0.0129
26.08.2026	8.6399	+0.157
25.08.2026	8.4829	-0.8697
23.08.2026	9.3526	+0.231
22.08.2026	9.1216	+1.7837
21.08.2026	7.3379	+0.5058
20.08.2026	6.8321	-0.1916
19.08.2026	7.0237	+0.0442
18.08.2026	6.9795	+0.0351
17.08.2026	6.9444	+0.1367
16.08.2026	6.8077	-0.0703
15.08.2026	6.878	+0.2426
14.08.2026	6.6354	-0.1922
13.08.2026	6.8276	-0.0263
12.08.2026	6.8539	-0.1816
11.08.2026	7.0355	-0.4889
10.08.2026	7.5244	-0.0752
09.08.2026	7.5996	+0.0661
08.08.2026	7.5335	-0.2684
07.08.2026	7.8019	-0.1574
06.08.2026	7.9593	-0.2239
05.08.2026	8.1832	+0.1967
04.08.2026	7.9865	+0.0422
03.08.2026	7.9443	+0.1603
02.08.2026	7.784	+0.2074
01.08.2026	7.5766	+0.2271
31.07.2026	7.3495	-0.2055
30.07.2026	7.555	+0.2219
29.07.2026	7.3331	-0.0457
28.07.2026	7.3788	-0.3293
27.07.2026	7.7081	-0.0498
26.07.2026	7.7579	+0.0343
25.07.2026	7.7236	-0.2761
24.07.2026	7.9997	+0.108
23.07.2026	7.8917	+0.3182
22.07.2026	7.5735	-0.2587
21.07.2026	7.8322	-0.7363
20.07.2026	8.5685	-0.5154
19.07.2026	9.0839	+0.027
18.07.2026	9.0569	+0.1383
17.07.2026	8.9186	+0.18
16.07.2026	8.7386	+0.0537
15.07.2026	8.6849	+0.3217
14.07.2026	8.3632	+0.3958
13.07.2026	7.9674	+0.0832
12.07.2026	7.8842	+0.3174
11.07.2026	7.5668	+0.0071
10.07.2026	7.5597	+0.1888
09.07.2026	7.3709	+0.0766
08.07.2026	7.2943	+0.3168
07.07.2026	6.9775	+0.2789
06.07.2026	6.6986	-0.0171
05.07.2026	6.7157	-0.1882
04.07.2026	6.9039	+0.1317
03.07.2026	6.7722	+0.0626
02.07.2026	6.7096	+0.3009
01.07.2026	6.4087	+0.7662
30.06.2026	5.6425	+0.4087
29.06.2026	5.2338	+0.0078
28.06.2026	5.226	-0.2803
27.06.2026	5.5063	-0.3257
26.06.2026	5.832	+0.0761
25.06.2026	5.7559	+0.2101
24.06.2026	5.5458	+0.0278
23.06.2026	5.518	-0.0803
22.06.2026	5.5983	+0.0062
21.06.2026	5.5921	-0.2568
20.06.2026	5.8489	+0.1522
19.06.2026	5.6967	-0.0585
18.06.2026	5.7552	-0.353
17.06.2026	6.1082	-0.0904
16.06.2026	6.1986	+0.0581
15.06.2026	6.1405

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот