Курсы криптовалют к Zcash

Bitcoin 62.8625
Эфириум 1.8212
Tether USDt 0.0007851
BNB 0.58345
XRP 0.001012
USDC 0.0007859
Solana 0.07886
TRON 0.0002605
Hyperliquid 0.07155
Dogecoin 6.199E-5
Monero 0.47013
UNUS SED LEO 0.007442
Chainlink 0.009114
Cardano 0.000158
Stellar 0.000134
NEAR Protocol 0.003485
Bitcoin Cash 0.21878
Bitway 0.001392
Decimal 0.0003604

Все криптовалюты » Zcash » Circle Internet Group Tokenized bStocks

Курс Zcash (ZEC) к Circle Internet Group Tokenized bStocks (CRCLB)

Обновлено: 29.10.2026 16:50:01 Zcash


	=
Калькулятор ZEC - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle internet group tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5907

макс: 16.3059

за сутки:

16.0176

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 16:50	16.0176	-0.0105
29.10 16:40	16.0281	-0.0309
29.10 16:30	16.059	-0.028
29.10 16:20	16.087	+0.0036
29.10 16:14	16.0834	+0.0926
29.10 16:00	15.9908	+0.0117
29.10 15:50	15.9791	+0.046
29.10 15:40	15.9331	+0.0091
29.10 15:30	15.924	-0.034
29.10 15:20	15.958	+0.0131
29.10 15:10	15.9449	-0.0414
29.10 15:03	15.9863	+0.0211
29.10 15:00	15.9652	+0.0603
29.10 14:50	15.9049	+0.0487
29.10 14:40	15.8562	-0.0094
29.10 14:30	15.8656	-0.0027
29.10 14:20	15.8683	+0.0358
29.10 14:10	15.8325	-0.0157
29.10 14:00	15.8482	-0.0576
29.10 13:50	15.9058	+0.0402
29.10 13:40	15.8656	+0.0855
29.10 13:30	15.7801	+0.0349
29.10 13:20	15.7452	+0.0252
29.10 13:10	15.72	-0.0008
29.10 13:03	15.7208	-0.001
29.10 13:00	15.7218	+0.0384
29.10 12:50	15.6834	+0.0039
29.10 12:40	15.6795	-0.0336
29.10 12:30	15.7131	+0.0208
29.10 12:20	15.6923	+0.0235
29.10 12:10	15.6688	+0.0128
29.10 12:00	15.656	+0.0017
29.10 11:50	15.6543	-0.0143
29.10 11:40	15.6686	-0.0112
29.10 11:30	15.6798	+0.012
29.10 11:20	15.6678	+0.0086
29.10 11:10	15.6592	+0.0008
29.10 11:03	15.6584	+0.0041
29.10 11:00	15.6543	+0.0347
29.10 10:50	15.6196	+0.0223
29.10 10:40	15.5973	-0.0231
29.10 10:30	15.6204	-0.0004
29.10 10:20	15.6208	-0.025
29.10 10:10	15.6458	-0.0238
29.10 10:00	15.6696	+0.0262
29.10 09:50	15.6434	-0.0328
29.10 09:40	15.6762	-0.0244
29.10 09:30	15.7006	+0.0072
29.10 09:20	15.6934	-0.0238
29.10 09:10	15.7172	-0.0053
29.10 09:03	15.7225	+0.0052
29.10 09:00	15.7173	+0.0402
29.10 08:50	15.6771	-0.0026
29.10 08:40	15.6797	-0.0177
29.10 08:30	15.6974	+0.0159
29.10 08:20	15.6815	+0.0133
29.10 08:10	15.6682	+0.0175
29.10 08:00	15.6507	-0.0059
29.10 07:50	15.6566	+0.0031
29.10 07:40	15.6535	+0.0123
29.10 07:30	15.6412	+0.0078
29.10 07:20	15.6334	-0.0038
29.10 07:10	15.6372	-0.0149
29.10 07:03	15.6521	+0.013
29.10 07:00	15.6391	+0.0484
29.10 06:50	15.5907	-0.045
29.10 06:40	15.6357	+0.0039
29.10 06:30	15.6318	-0.0318
29.10 06:20	15.6636	-0.0129
29.10 06:10	15.6765	-0.0361
29.10 06:00	15.7126	-0.0006
29.10 05:50	15.7132	+0.0398
29.10 05:40	15.6734	-0.1029
29.10 05:30	15.7763	-0.041
29.10 05:20	15.8173	+0.0051
29.10 05:10	15.8122	-0.1097
29.10 05:03	15.9219	-0.1011
29.10 05:00	16.023	-0.0823
29.10 04:50	16.1053	-0.0194
29.10 04:40	16.1247	-0.0878
29.10 04:30	16.2125	+0.0219
29.10 04:20	16.1906	+0.0194
29.10 04:10	16.1712	-0.0354
29.10 04:00	16.2066	+0.0206
29.10 03:50	16.186	-0.0153
29.10 03:40	16.2013	-0.0442
29.10 03:30	16.2455	-0.0515
29.10 03:20	16.297	-0.0008
29.10 03:10	16.2978	+0.0185
29.10 03:03	16.2793	-0.0034
29.10 03:00	16.2827	+0.0423
29.10 02:50	16.2404	-0.0274
29.10 02:40	16.2678	-0.0381
29.10 02:30	16.3059	+0.0328
29.10 02:20	16.2731	+0.0173
29.10 02:10	16.2558	-0.0468
29.10 02:00	16.3026	+0.017
29.10 01:50	16.2856	+0.0013
29.10 01:40	16.2843	+0.0784
29.10 01:30	16.2059	+0.0726
29.10 01:20	16.1333	+0.0363
29.10 01:10	16.097	-0.0807
29.10 01:03	16.1777	-0.0142
29.10 01:00	16.1919	+0.0286
29.10 00:50	16.1633	+0.0041
29.10 00:40	16.1592	+0.001
29.10 00:30	16.1582	-0.0561
29.10 00:20	16.2143	+0.0595
29.10 00:10	16.1548	+0.1234
29.10 00:00	16.0314	+0.0338
28.10 23:50	15.9976	-0.0198
28.10 23:40	16.0174	+0.0523
28.10 23:30	15.9651	-0.0882
28.10 23:20	16.0533	+0.0296
28.10 23:10	16.0237	+0.1202
28.10 23:03	15.9035	-0.0307
28.10 23:00	15.9342	-0.1208
28.10 22:50	16.055	-0.06
28.10 22:40	16.115	-0.001
28.10 22:30	16.116	-0.041
28.10 22:20	16.157	+0.0107
28.10 22:10	16.1463	+0.042
28.10 22:00	16.1043	+0.0109
28.10 21:50	16.0934	+0.0782
28.10 21:40	16.0152	-0.0802
28.10 21:30	16.0954	+0.0025
28.10 21:20	16.0929	-0.0568
28.10 21:10	16.1497	+0.067
28.10 21:03	16.0827	+0.0137
28.10 21:00	16.069	-0.0341
28.10 20:50	16.1031	+0.0731
28.10 20:40	16.03	+0.0569
28.10 20:30	15.9731	+0.0348
28.10 20:20	15.9383	-0.0271
28.10 20:10	15.9654	-0.0217
28.10 20:00	15.9871	+0.0294
28.10 19:50	15.9577	-0.0504
28.10 19:40	16.0081	-0.0085
28.10 19:30	16.0166	+0.0015
28.10 19:20	16.0151	+0.0355
28.10 19:10	15.9796	+0.0067
28.10 19:03	15.9729	-0.0194
28.10 19:00	15.9923	-0.0109
28.10 18:50	16.0032	+0.0467
28.10 18:40	15.9565	-0.0031
28.10 18:30	15.9596	-0.0166
28.10 18:20	15.9762	+0.01
28.10 18:10	15.9662	+0.0557
28.10 18:00	15.9105	+0.034
28.10 17:50	15.8765	-0.0462
28.10 17:40	15.9227	-0.0593
28.10 17:30	15.982	+0.0021
28.10 17:20	15.9799	+0.0031
28.10 17:10	15.9768	+0.0133
28.10 17:03	15.9635	+0.0495
28.10 17:00	15.914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5122

макс: 16.3382

за неделю:

16.0176

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 16:50	16.0176	+0.0117
29.10 15:50	15.9791	+0.0603
29.10 14:50	15.9049	-0.0576
29.10 13:50	15.9058	+0.0384
29.10 12:50	15.6834	+0.0017
29.10 11:50	15.6543	+0.0347
29.10 10:50	15.6196	+0.0262
29.10 09:50	15.6434	+0.0402
29.10 08:50	15.6771	-0.0059
29.10 07:50	15.6566	+0.0484
29.10 06:50	15.5907	-0.0006
29.10 05:50	15.7132	-0.0823
29.10 04:50	16.1053	+0.0206
29.10 03:50	16.186	+0.0423
29.10 02:50	16.2404	+0.017
29.10 01:50	16.2856	+0.0286
29.10 00:50	16.1633	+0.0338
28.10 23:50	15.9976	-0.1208
28.10 22:50	16.055	+0.0109
28.10 21:50	16.0934	-0.0341
28.10 20:50	16.1031	+0.0294
28.10 19:50	15.9577	-0.0109
28.10 18:50	16.0032	+0.034
28.10 17:50	15.8765	+0.0086
28.10 16:50	15.9054	-0.0279
28.10 15:50	15.983	+0.0223
28.10 14:50	15.9094	-0.0594
28.10 13:50	16.0033	-0.0377
28.10 12:50	16.085	+0.0539
28.10 11:50	16.0235	-0.0186
28.10 10:50	16.1094	-0.005
28.10 09:50	16.1287	-0.005
28.10 08:50	16.1561	-0.0508
28.10 07:50	16.2339	+0.0258
28.10 06:50	16.2084	+0.0173
28.10 05:50	16.1737	+0.025
28.10 04:50	16.1135	-0.0046
28.10 03:50	16.1096	-0.0194
28.10 02:50	16.2015	-0.0016
28.10 01:50	16.158	+0.0191
28.10 00:50	16.0904	-0.0115
27.10 23:50	15.993	-0.1042
27.10 22:50	16.0458	-0.0382
27.10 21:50	16.0795	-0.0974
27.10 20:50	16.2488	-0.0359
27.10 19:50	16.3382	-0.03
27.10 18:50	16.098	-0.0906
27.10 17:50	16.0576	+0.0317
27.10 16:50	15.9002	-0.0854
27.10 15:50	15.856	-0.0333
27.10 14:50	15.6602	+0.0189
27.10 13:50	15.7374	+0.0613
27.10 12:50	15.6707	+0.0044
27.10 11:50	15.6059	-0.0073
27.10 10:50	15.5236	+0.0357
27.10 09:50	15.3108	+0.0209
27.10 08:50	15.276	+0.012
27.10 07:50	15.2801	-0.0081
27.10 06:50	15.2962	+0.0172
27.10 05:50	15.318	-0.0158
27.10 04:50	15.3779	+0.0082
27.10 03:50	15.3993	-0.0597
27.10 02:50	15.3922	-0.0079
27.10 01:50	15.2616	-0.0638
27.10 00:50	15.3506	-0.0172
26.10 23:50	15.2968	-0.0291
26.10 22:50	15.4364	-0.0563
26.10 21:50	15.418	-0.0511
26.10 20:50	15.5308	+0.0088
26.10 19:50	15.4511	-0.0452
26.10 18:50	15.5453	+0.155
26.10 17:50	15.3958	+0.0635
26.10 16:50	15.2916	+0.0201
26.10 15:50	14.873	+0.0287
26.10 14:50	14.7077	-0.0593
26.10 13:50	14.8347	+0.0684
26.10 12:50	14.7086	-0.0168
26.10 11:50	14.6272	-0.0201
26.10 10:50	14.3832	+0.0182
26.10 09:50	14.4087	+0.0488
26.10 08:50	14.4273	+0.0199
26.10 07:50	14.3101	-0.0097
26.10 06:50	14.248	-0.0319
26.10 05:50	14.3326	+0.0297
26.10 04:50	14.4224	+0.0346
26.10 03:50	14.3099	+0.1367
26.10 02:50	14.1286	+0.0356
26.10 01:50	14.2834	+0.0211
26.10 00:50	14.133	-0.0182
25.10 23:50	14.238	-0.052
25.10 22:50	14.2997	-0.0047
25.10 21:50	14.2923	-0.0266
25.10 20:50	14.4331	+0.031
25.10 19:50	14.1993	-0.0397
25.10 18:50	14.2312	+0.0502
25.10 17:50	14.1504	-0.0237
25.10 16:50	14.1882	+0.0712
25.10 15:50	14.2022	+0.0753
25.10 14:50	14.1865	-0.0036
25.10 13:50	13.974	-0.0132
25.10 12:50	14.0099	+0.0045
25.10 11:50	14.0025	-0.0095
25.10 10:50	14.0664	-0.0398
25.10 09:50	14.0399	+0.0139
25.10 08:50	14.1576	+0.0041
25.10 07:50	14.2603	+0.0169
25.10 06:50	14.1541	-0.018
25.10 05:50	14.1933	+0.0003
25.10 04:50	14.2206	-0.017
25.10 03:50	14.1203	+0.0105
25.10 02:50	14.1435	-0.0063
25.10 01:50	14.1411	-0.0071
25.10 00:50	14.058	-0.0152
24.10 23:50	14.1504	+0.058
24.10 22:50	13.9204	+0.0901
24.10 21:50	13.9591	+0.0451
24.10 20:50	13.7071	+0.0629
24.10 19:50	13.6627	+0.0015
24.10 18:50	13.6505	-0.0221
24.10 17:50	13.5122	-0.0221
24.10 16:50	13.6369	+0.028
24.10 15:50	13.6177	+0.0014
24.10 14:50	13.613	+0.0023
24.10 13:50	13.6098	+0.0444
24.10 12:50	13.5646	-0.0095
24.10 11:50	13.6971	-0.0121
24.10 10:50	13.6993	+0.0188
24.10 09:50	13.7507	-0.0071
24.10 08:50	13.6947	-0.0084
24.10 07:50	13.7168	-0.008
24.10 06:50	13.6577	-0.033
24.10 05:50	13.6872	+0.0477
24.10 04:50	13.7296	+0.006
24.10 03:50	13.7306	-0.0027
24.10 02:50	13.8181	-0.1704
24.10 01:50	13.855	-0.0132
24.10 00:50	14.2384	+0.0198
23.10 23:50	14.3014	-0.1452
23.10 22:50	14.425	-0.0656
23.10 21:50	14.5178	-0.0561
23.10 20:50	14.5271	+0.0373
23.10 19:50	14.3124	+0.0253
23.10 18:50	14.2405	-0.0363
23.10 17:50	14.2549	+0.0046
23.10 16:50	14.149	+0.0183
23.10 15:50	14.1985	+0.0093
23.10 14:50	14.1311	-0.0222
23.10 13:50	13.971	+0.0053
23.10 12:50	14.0746	+0.0155
23.10 11:50	14.0524	-0.0275
23.10 10:50	14.0272	+0.0364
23.10 09:50	14.024	-0.0078
23.10 08:50	14.0505	+0.0199
23.10 07:50	14.0322	-0.0133
23.10 06:50	14.1212	+0.0342
23.10 05:50	14.1312	-0.0421
23.10 04:50	14.2284	-0.0158
23.10 03:50	14.1612	-0.0213
23.10 02:50	14.228	-0.0297
23.10 01:50	14.1399	+0.0589
23.10 00:50	14.12	+0.0342
22.10 23:50	14.1029	-0.0751
22.10 22:50	14.1183	+0.0345
22.10 21:50	14.2061	-0.0556
22.10 20:50	14.0191	-0.1131
22.10 19:50	14.1941	+0.0148
22.10 18:50	14.1499	-0.0224
22.10 17:50	14.3849	-0.1497
22.10 16:50	14.5699

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 13.5122

макс: 17.7978

за месяц:

16.0176

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0835	+0.3389
27.10.2026	15.7446	+0.8627
26.10.2026	14.8819	+0.7077
25.10.2026	14.1742	+0.4114
24.10.2026	13.7628	-0.3983
23.10.2026	14.1611	-0.3443
22.10.2026	14.5054	-0.2889
21.10.2026	14.7943	+0.6762
20.10.2026	14.1181	+0.3601
19.10.2026	13.758	+0.1781
18.10.2026	13.5799	-0.4578
17.10.2026	14.0377	-0.1524
16.10.2026	14.1901	-0.0827
15.10.2026	14.2728	-0.4862
14.10.2026	14.759	+0.3691
13.10.2026	14.3899	-0.5819
12.10.2026	14.9718	+0.5121
11.10.2026	14.4597	+0.154
10.10.2026	14.3057	-0.2809
09.10.2026	14.5866	-0.5878
08.10.2026	15.1744	-1.0135
07.10.2026	16.1879	+0.1294
06.10.2026	16.0585	+0.1194
05.10.2026	15.9391	-0.0492
04.10.2026	15.9883	-0.0037
03.10.2026	15.992	-0.2125
02.10.2026	16.2045	-0.5805
01.10.2026	16.785	-0.2691
30.09.2026	17.0541	+0.5037
29.09.2026	16.5504	-1.2474
28.09.2026	17.7978

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 6.6354

макс: 18.1976

за квартал:

16.0176

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0835	+0.3389
27.10.2026	15.7446	+0.8627
26.10.2026	14.8819	+0.7077
25.10.2026	14.1742	+0.4114
24.10.2026	13.7628	-0.3983
23.10.2026	14.1611	-0.3443
22.10.2026	14.5054	-0.2889
21.10.2026	14.7943	+0.6762
20.10.2026	14.1181	+0.3601
19.10.2026	13.758	+0.1781
18.10.2026	13.5799	-0.4578
17.10.2026	14.0377	-0.1524
16.10.2026	14.1901	-0.0827
15.10.2026	14.2728	-0.4862
14.10.2026	14.759	+0.3691
13.10.2026	14.3899	-0.5819
12.10.2026	14.9718	+0.5121
11.10.2026	14.4597	+0.154
10.10.2026	14.3057	-0.2809
09.10.2026	14.5866	-0.5878
08.10.2026	15.1744	-1.0135
07.10.2026	16.1879	+0.1294
06.10.2026	16.0585	+0.1194
05.10.2026	15.9391	-0.0492
04.10.2026	15.9883	-0.0037
03.10.2026	15.992	-0.2125
02.10.2026	16.2045	-0.5805
01.10.2026	16.785	-0.2691
30.09.2026	17.0541	+0.5037
29.09.2026	16.5504	-1.2474
28.09.2026	17.7978	-0.3998
27.09.2026	18.1976	+1.0104
25.09.2026	17.1872	+0.6924
24.09.2026	16.4948	-0.4166
23.09.2026	16.9114	+0.7497
22.09.2026	16.1617	+0.1559
21.09.2026	16.0058	-0.1435
20.09.2026	16.1493	-0.4427
19.09.2026	16.592	-0.1506
18.09.2026	16.7426	-0.0897
17.09.2026	16.8323	+2.2024
16.09.2026	14.6299	+2.0932
15.09.2026	12.5367	+0.2866
14.09.2026	12.2501	-0.0058
13.09.2026	12.2559	-0.2379
12.09.2026	12.4938	+0.1209
11.09.2026	12.3729	-0.6055
10.09.2026	12.9784	+0.0223
09.09.2026	12.9561	+1.327
08.09.2026	11.6291	+0.187
07.09.2026	11.4421	+0.1868
06.09.2026	11.2553	+1.2564
05.09.2026	9.9989	+0.2385
04.09.2026	9.7604	+0.5137
03.09.2026	9.2467	+0.0191
02.09.2026	9.2276	+0.0508
01.09.2026	9.1768	-0.1501
31.08.2026	9.3269	-0.2268
30.08.2026	9.5537	+0.2609
29.08.2026	9.2928	+0.594
28.08.2026	8.6988	+0.0718
27.08.2026	8.627	-0.0129
26.08.2026	8.6399	+0.157
25.08.2026	8.4829	-0.8697
23.08.2026	9.3526	+0.231
22.08.2026	9.1216	+1.7837
21.08.2026	7.3379	+0.5058
20.08.2026	6.8321	-0.1916
19.08.2026	7.0237	+0.0442
18.08.2026	6.9795	+0.0351
17.08.2026	6.9444	+0.1367
16.08.2026	6.8077	-0.0703
15.08.2026	6.878	+0.2426
14.08.2026	6.6354	-0.1922
13.08.2026	6.8276	-0.0263
12.08.2026	6.8539	-0.1816
11.08.2026	7.0355	-0.4889
10.08.2026	7.5244	-0.0752
09.08.2026	7.5996	+0.0661
08.08.2026	7.5335	-0.2684
07.08.2026	7.8019	-0.1574
06.08.2026	7.9593	-0.2239
05.08.2026	8.1832	+0.1967
04.08.2026	7.9865	+0.0422
03.08.2026	7.9443	+0.1603
02.08.2026	7.784	+0.2074
01.08.2026	7.5766	+0.2271
31.07.2026	7.3495	-0.2055
30.07.2026	7.555

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот