Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Circle Internet Group Tokenized bStocks

    Курс Hyperliquid (HYPE) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 29.10.2026 14:30:01Hyperliquid

    =
    Калькулятор HYPE - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно circle internet group tokenized bstocks, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98909
      макс: 1.0911
      за сутки:
      1.0845  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:301.0845-0.0066
      29.10 14:201.0911+0.0125
      29.10 14:101.0786+0.0158
      29.10 14:001.0628-0.0032
      29.10 13:501.066+0.0386
      29.10 13:401.0274+0.02896
      29.10 13:300.99844+0.00268
      29.10 13:200.99576+0.00087
      29.10 13:100.99489-0.00077
      29.10 13:030.99566-0.00061
      29.10 13:000.99627+0.00077
      29.10 12:500.9955+0.00141
      29.10 12:400.99409-0.0012
      29.10 12:300.99529-0.00021
      29.10 12:200.9955+0.00142
      29.10 12:100.99408-0.00048
      29.10 12:000.99456-0.00081
      29.10 11:500.99537-0.00034
      29.10 11:400.99571+0.00041
      29.10 11:300.9953-0.0002
      29.10 11:200.9955+0.00161
      29.10 11:100.99389-0.00115
      29.10 11:030.99504+0.00062
      29.10 11:000.99442+0.00063
      29.10 10:500.99379+0.00147
      29.10 10:400.99232-0.00141
      29.10 10:300.99373-0.00076
      29.10 10:200.99449-0.0008
      29.10 10:100.99529-0.00058
      29.10 10:000.99587+0.00064
      29.10 09:500.99523-0.00095
      29.10 09:400.99618+0.00011
      29.10 09:300.99607-9.0E-5
      29.10 09:200.99616-4.0E-5
      29.10 09:100.9962+0.00052
      29.10 09:030.99568-0.00024
      29.10 09:000.99592+0.00186
      29.10 08:500.99406+0.00015
      29.10 08:400.99391-0.00033
      29.10 08:300.99424+5.0E-5
      29.10 08:200.99419+0.00082
      29.10 08:100.99337+9.0E-5
      29.10 08:000.99328+0.00029
      29.10 07:500.99299+0.00043
      29.10 07:400.99256-0.00097
      29.10 07:300.99353+0.00075
      29.10 07:200.99278+0.00182
      29.10 07:100.99096+0.00046
      29.10 07:030.9905+0.00058
      29.10 07:000.98992-0.00026
      29.10 06:500.99018-0.0007
      29.10 06:400.99088+0.00038
      29.10 06:300.9905-0.0015
      29.10 06:200.992+0.0008
      29.10 06:100.9912+0.00023
      29.10 06:000.99097-0.00106
      29.10 05:500.99203-0.00036
      29.10 05:400.99239-0.00038
      29.10 05:300.99277-0.00087
      29.10 05:200.99364+0.00092
      29.10 05:100.99272-0.00378
      29.10 05:030.9965-0.00227
      29.10 05:000.99877-0.00413
      29.10 04:501.0029+0.00402
      29.10 04:400.99888-0.00132
      29.10 04:301.0002-0.0007
      29.10 04:201.0009+0.0006
      29.10 04:101.0003+0.00118
      29.10 04:000.99912-0.00108
      29.10 03:501.0002-0.0019
      29.10 03:401.0021+0.001
      29.10 03:301.0011-0.0017
      29.10 03:201.0028+0.0005
      29.10 03:101.0023+0.0002
      29.10 03:031.0021-0.0013
      29.10 03:001.0034+0.0005
      29.10 02:501.0029+0.0005
      29.10 02:401.0024+0.0007
      29.10 02:301.0017-0.001
      29.10 02:201.0027-0.0011
      29.10 02:101.0038-0.0015
      29.10 02:001.0053-0.0011
      29.10 01:501.0064-0.0011
      29.10 01:401.0075+0.0008
      29.10 01:301.0067+0.0007
      29.10 01:201.006+0.0016
      29.10 01:101.0044-0.0042
      29.10 01:031.0086-0.0007
      29.10 01:001.0093+0.0005
      29.10 00:501.0088+0.0001
      29.10 00:401.0087+0.0009
      29.10 00:301.0078-0.0008
      29.10 00:201.0086+0.0003
      29.10 00:101.0083+0.0033
      29.10 00:001.005+0.0018
      28.10 23:501.0032-0.0003
      28.10 23:401.0035-0.0001
      28.10 23:301.0036-0.001
      28.10 23:201.0046+0.0044
      28.10 23:101.0002+0.0019
      28.10 23:030.9983-0.0042
      28.10 23:001.0025-0.0072
      28.10 22:501.0097-0.0035
      28.10 22:401.0132+0.0015
      28.10 22:301.0117-0.002
      28.10 22:201.0137+0.001
      28.10 22:101.0127+0.0012
      28.10 22:001.0115+0.0022
      28.10 21:501.0093+0.0044
      28.10 21:401.0049-0.0036
      28.10 21:301.0085-0.0016
      28.10 21:201.0101+0.0002
      28.10 21:101.0099+0.0044
      28.10 21:031.0055+0.0001
      28.10 21:001.0054-0.0041
      28.10 20:501.0095+0.0022
      28.10 20:401.0073+0.0005
      28.10 20:301.0068-0.0003
      28.10 20:201.0071-0.0009
      28.10 20:101.008+0.0026
      28.10 20:001.0054-0.0013
      28.10 19:501.0067-0.0007
      28.10 19:401.0074+0.0009
      28.10 19:301.0065+0.0016
      28.10 19:201.0049+0.00517
      28.10 19:100.99973-1.0E-5
      28.10 19:030.99974-0.00116
      28.10 19:001.0009-0.0002
      28.10 18:501.0011+0.0004
      28.10 18:401.0007-0.0007
      28.10 18:301.0014+0.0004
      28.10 18:201.001+0.00359
      28.10 18:100.99741+0.00125
      28.10 18:000.99616-4.0E-5
      28.10 17:500.9962-0.00119
      28.10 17:400.99739-0.00381
      28.10 17:301.0012+0.00343
      28.10 17:200.99777+0.00194
      28.10 17:100.99583+0.00239
      28.10 17:030.99344+0.00338
      28.10 17:000.99006+0.00097
      28.10 16:500.98909-0.00086
      28.10 16:400.98995-0.00834
      28.10 16:300.99829+0.0003
      28.10 16:200.99799-0.00079
      28.10 16:100.99878-0.00192
      28.10 16:001.0007-0.0008
      28.10 15:501.0015-0.0015
      28.10 15:401.003+0.0011
      28.10 15:301.0019+0.001
      28.10 15:201.0009+0.00191
      28.10 15:100.99899+0.00111
      28.10 15:030.99788+0.00053
      28.10 15:000.99735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89083
      макс: 1.0911
      за неделю:
      1.0845  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:301.0845-0.0032
      29.10 13:501.066+0.00077
      29.10 12:500.9955-0.00081
      29.10 11:500.99537+0.00063
      29.10 10:500.99379+0.00064
      29.10 09:500.99523+0.00186
      29.10 08:500.99406+0.00029
      29.10 07:500.99299-0.00026
      29.10 06:500.99018-0.00106
      29.10 05:500.99203-0.00413
      29.10 04:501.0029-0.00108
      29.10 03:501.0002+0.0005
      29.10 02:501.0029-0.0011
      29.10 01:501.0064+0.0005
      29.10 00:501.0088+0.0018
      28.10 23:501.0032-0.0072
      28.10 22:501.0097+0.0022
      28.10 21:501.0093-0.0041
      28.10 20:501.0095-0.0013
      28.10 19:501.0067-0.0002
      28.10 18:501.0011-4.0E-5
      28.10 17:500.9962+0.00097
      28.10 16:500.98909-0.0008
      28.10 15:501.0015+0.00068
      28.10 14:500.99667-0.00752
      28.10 13:501.0024-0.0009
      28.10 12:501.0025+0.00514
      28.10 11:500.99364-0.00203
      28.10 10:501.0006-0.0016
      28.10 09:501.0036+0.0004
      28.10 08:501.0001+0.0004
      28.10 07:501.0023+0.00184
      28.10 06:500.99846-0.0003
      28.10 05:501.0039+0.0007
      28.10 04:501.0085+0.0041
      28.10 03:501.0097-
      28.10 02:501.0036+0.0008
      28.10 01:501.0053-0.002
      28.10 00:501.0025+0.00041
      27.10 23:500.99956-0.00711
      27.10 22:501.0056-0.0004
      27.10 21:501.0077+0.0012
      27.10 20:501.0027-0.0002
      27.10 19:501.0007-0.00286
      27.10 18:500.98865-0.0046
      27.10 17:500.9898+0.00148
      27.10 16:500.99313-0.00127
      27.10 15:500.97912+0.00076
      27.10 14:500.97355-0.00039
      27.10 13:500.97814+0.0001
      27.10 12:500.97991+3.0E-5
      27.10 11:500.98018-7.0E-5
      27.10 10:500.97997+0.00173
      27.10 09:500.97416+0.00208
      27.10 08:500.96977+0.00049
      27.10 07:500.97169-0.00059
      27.10 06:500.97236+0.00117
      27.10 05:500.97422-0.00158
      27.10 04:500.97717-0.00013
      27.10 03:500.9804-0.00267
      27.10 02:500.97605+0.00085
      27.10 01:500.97292+0.00176
      27.10 00:500.96664+0.0002
      26.10 23:500.97204-0.00519
      26.10 22:500.99038-0.00115
      26.10 21:500.99007+0.00058
      26.10 20:500.9921+0.00149
      26.10 19:500.97804+0.00271
      26.10 18:500.97121+0.0077
      26.10 17:500.96468+0.00248
      26.10 16:500.96469+0.00184
      26.10 15:500.93024+0.00085
      26.10 14:500.92657-0.0008
      26.10 13:500.92701-0.00115
      26.10 12:500.92282-0.00397
      26.10 11:500.92662+0.00366
      26.10 10:500.91247-0.00114
      26.10 09:500.91651+0.00257
      26.10 08:500.91125-0.00111
      26.10 07:500.90499-0.0022
      26.10 06:500.9078-0.00312
      26.10 05:500.91061+0.00245
      26.10 04:500.91255+0.00403
      26.10 03:500.90447+0.00116
      26.10 02:500.89979+0.00054
      26.10 01:500.9009+0.00082
      26.10 00:500.89842-0.00035
      25.10 23:500.90268-0.0005
      25.10 22:500.90381-0.00029
      25.10 21:500.90146+0.00078
      25.10 20:500.90281+0.00126
      25.10 19:500.90329-0.00347
      25.10 18:500.90639+0.00093
      25.10 17:500.89973+0.0001
      25.10 16:500.89819-3.0E-5
      25.10 15:500.89876+0.00177
      25.10 14:500.89409+0.00038
      25.10 13:500.89129-0.00256
      25.10 12:500.89679-0.00273
      25.10 11:500.89359+6.0E-5
      25.10 10:500.89446+0.00025
      25.10 09:500.89351+0.00048
      25.10 08:500.89696-0.00067
      25.10 07:500.8985+0.00059
      25.10 06:500.89433-0.00168
      25.10 05:500.89413+0.00018
      25.10 04:500.89708-0.00074
      25.10 03:500.89698-0.00054
      25.10 02:500.89842+0.00024
      25.10 01:500.89729-0.00111
      25.10 00:500.89647+0.0005
      24.10 23:500.89674+0.00126
      24.10 22:500.8938+0.00035
      24.10 21:500.89613-0.0005
      24.10 20:500.89749-0.00112
      24.10 19:500.89946-0.00177
      24.10 18:500.89941-0.00058
      24.10 17:500.89635+0.00038
      24.10 16:500.89471-0.00027
      24.10 15:500.89104-0.00077
      24.10 14:500.89265-0.00025
      24.10 13:500.89083-0.00215
      24.10 12:500.89127-0.00114
      24.10 11:500.8917-0.00026
      24.10 10:500.89713-0.00315
      24.10 09:500.90488+0.00085
      24.10 08:500.90187-0.00055
      24.10 07:500.90378+0.00063
      24.10 06:500.89988-0.00018
      24.10 05:500.90086+0.00221
      24.10 04:500.89859-3.0E-5
      24.10 03:500.89891-0.00082
      24.10 02:500.90131+0.00159
      24.10 01:500.8989+0.00091
      24.10 00:500.90389-0.0011
      23.10 23:500.90425-0.0076
      23.10 22:500.90659-5.0E-5
      23.10 21:500.90769-0.00141
      23.10 20:500.91345+0.00478
      23.10 19:500.89948+0.00179
      23.10 18:500.90118-0.00249
      23.10 17:500.90123+0.00015
      23.10 16:500.89264+0.00257
      23.10 15:500.89504-0.00336
      23.10 14:500.90028-0.00493
      23.10 13:500.89903+4.0E-5
      23.10 12:500.90017+0.00178
      23.10 11:500.89668+0.00061
      23.10 10:500.90062-0.00044
      23.10 09:500.89463+0.00089
      23.10 08:500.89475+0.00077
      23.10 07:500.89922-0.00145
      23.10 06:500.90001+6.0E-5
      23.10 05:500.89889+0.00135
      23.10 04:500.90031-0.001
      23.10 03:500.89963-0.00072
      23.10 02:500.90282-0.00033
      23.10 01:500.90197+0.00179
      23.10 00:500.90353+0.002
      22.10 23:500.89886-0.00445
      22.10 22:500.90047+0.00169
      22.10 21:500.90746-0.00171
      22.10 20:500.90264-0.0062
      22.10 19:500.90223+0.00247
      22.10 18:500.89524+0.00369
      22.10 17:500.90032-0.0137
      22.10 16:500.91353-0.00144
      22.10 15:500.91093-0.00081
      22.10 14:500.91652
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.89083
      макс: 1.1106
      за месяц:
      1.0845  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0029+0.01624
      27.10.20260.98666+0.04471
      26.10.20260.94195+0.04369
      25.10.20260.89826+0.00149
      24.10.20260.89677-0.00383
      23.10.20260.9006-0.00704
      22.10.20260.90764-0.01702
      21.10.20260.92466-0.03009
      20.10.20260.95475+0.00616
      19.10.20260.94859-0.00503
      18.10.20260.95362-0.01185
      17.10.20260.96547+0.01034
      16.10.20260.95513-0.04697
      15.10.20261.0021+0.0117
      14.10.20260.9904+0.0121
      13.10.20260.9783-0.0257
      12.10.20261.004+0.00751
      11.10.20260.99649+0.0062
      10.10.20260.99029-0.03061
      09.10.20261.0209-0.0493
      08.10.20261.0702-0.024
      07.10.20261.0942-0.0098
      06.10.20261.104-0.0066
      05.10.20261.1106+0.0253
      04.10.20261.0853+0.0043
      03.10.20261.081+0.0133
      02.10.20261.0677-0.0049
      01.10.20261.0726+0.0252
      30.09.20261.0474+0.0269
      29.09.20261.0205-0.0094
      28.09.20261.0299
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.76468
      макс: 1.1106
      за квартал:
      1.0845  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0029+0.01624
      27.10.20260.98666+0.04471
      26.10.20260.94195+0.04369
      25.10.20260.89826+0.00149
      24.10.20260.89677-0.00383
      23.10.20260.9006-0.00704
      22.10.20260.90764-0.01702
      21.10.20260.92466-0.03009
      20.10.20260.95475+0.00616
      19.10.20260.94859-0.00503
      18.10.20260.95362-0.01185
      17.10.20260.96547+0.01034
      16.10.20260.95513-0.04697
      15.10.20261.0021+0.0117
      14.10.20260.9904+0.0121
      13.10.20260.9783-0.0257
      12.10.20261.004+0.00751
      11.10.20260.99649+0.0062
      10.10.20260.99029-0.03061
      09.10.20261.0209-0.0493
      08.10.20261.0702-0.024
      07.10.20261.0942-0.0098
      06.10.20261.104-0.0066
      05.10.20261.1106+0.0253
      04.10.20261.0853+0.0043
      03.10.20261.081+0.0133
      02.10.20261.0677-0.0049
      01.10.20261.0726+0.0252
      30.09.20261.0474+0.0269
      29.09.20261.0205-0.0094
      28.09.20261.0299-0.0031
      27.09.20261.033+0.0174
      25.09.20261.0156+0.0089
      24.09.20261.0067-0.0115
      23.09.20261.0182+0.0015
      22.09.20261.0167+0.01765
      21.09.20260.99905-0.01465
      20.09.20261.0137+0.0082
      19.09.20261.0055-0.0061
      18.09.20261.0116+0.04178
      17.09.20260.96982+0.03373
      16.09.20260.93609+0.06986
      15.09.20260.86623+0.00532
      14.09.20260.86091-0.00619
      13.09.20260.8671-0.00513
      12.09.20260.87223-0.00693
      11.09.20260.87916-0.01635
      10.09.20260.89551-0.00023
      09.09.20260.89574+0.04658
      08.09.20260.84916+0.01026
      07.09.20260.8389-0.0057
      06.09.20260.8446+0.00992
      05.09.20260.83468-0.01141
      04.09.20260.84609-0.03364
      03.09.20260.87973-0.04428
      02.09.20260.92401+0.01962
      01.09.20260.90439-0.01049
      31.08.20260.91488-0.02098
      30.08.20260.93586+0.00142
      29.08.20260.93444+0.03258
      28.08.20260.90186+0.00302
      27.08.20260.89884-5.0E-5
      26.08.20260.89889+0.02703
      25.08.20260.87186-0.0346
      23.08.20260.90646+0.01444
      22.08.20260.89202+0.03813
      21.08.20260.85389-0.01728
      20.08.20260.87117+0.04952
      19.08.20260.82165+0.00886
      18.08.20260.81279+0.00479
      17.08.20260.808+0.00887
      16.08.20260.79913+0.00631
      15.08.20260.79282+0.02814
      14.08.20260.76468-0.03214
      13.08.20260.79682+0.014
      12.08.20260.78282-0.01393
      11.08.20260.79675-0.01857
      10.08.20260.81532+0.00993
      09.08.20260.80539-0.00752
      08.08.20260.81291-0.03897
      07.08.20260.85188-0.03908
      06.08.20260.89096-0.00953
      05.08.20260.90049+0.00849
      04.08.20260.892+0.01385
      03.08.20260.87815+0.02327
      02.08.20260.85488+0.00302
      01.08.20260.85186-0.01775
      31.07.20260.86961+0.00263
      30.07.20260.86698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.