Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77749.23
Эфириум 2511.7
Tether USDt 0.99958
BNB 721.33
XRP 1.3968
USDC 0.99997
Solana 101.6
TRON 0.33997
Hyperliquid 79.9026
Zcash 1136.45
Dogecoin 0.08416
Monero 513.94
Chainlink 11.3713
UNUS SED LEO 8.9686
Cardano 0.2103
Stellar 0.19079
Decimal 0.49223
Ethena USDe 0.99965
Dai 0.99981
Bitcoin Cash 223.03

Все криптовалюты » Circle Internet Group Tokenized bStocks » UNUS SED LEO

Курс Circle Internet Group Tokenized bStocks (CRCLB) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 14:20:01


	=
Калькулятор CRCLB - LEO / Обратный расчет: курс UNUS SED LEO к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно unus sed leo, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8011

макс: 10.2792

за сутки:

10.1558

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 14:20	10.1558	-0.0086
14.09 14:10	10.1644	-0.015
14.09 14:00	10.1794	-0.0097
14.09 13:50	10.1891	+0.0079
14.09 13:40	10.1812	-0.0402
14.09 13:30	10.2214	+0.007
14.09 13:20	10.2144	-0.0156
14.09 13:10	10.23	-0.0139
14.09 13:03	10.2439	-0.0183
14.09 13:00	10.2622	+0.1097
14.09 12:50	10.1525	+0.0255
14.09 12:40	10.127	+0.0374
14.09 12:30	10.0896	-0.0393
14.09 12:20	10.1289	-0.0805
14.09 12:10	10.2094	+0.0201
14.09 12:00	10.1893	-0.0084
14.09 11:50	10.1977	-0.0017
14.09 11:40	10.1994	+0.0061
14.09 11:30	10.1933	-0.006
14.09 11:20	10.1993	-0.0085
14.09 11:10	10.2078	-0.012
14.09 11:05	10.2198	-0.0206
14.09 11:03	10.2404	-0.0252
14.09 11:00	10.2656	-0.0136
14.09 10:50	10.2792	+0.008
14.09 10:40	10.2712	+0.0219
14.09 10:30	10.2493	+0.0082
14.09 10:20	10.2411	-0.0106
14.09 10:10	10.2517	+0.0364
14.09 10:00	10.2153	-0.0129
14.09 09:50	10.2282	+0.0463
14.09 09:40	10.1819	-0.0073
14.09 09:30	10.1892	-0.0027
14.09 09:20	10.1919	+0.0063
14.09 09:10	10.1856	+0.0054
14.09 09:08	10.1802	+0.0132
14.09 09:03	10.167	+0.0033
14.09 09:00	10.1637	-0.0292
14.09 08:50	10.1929	-0.0053
14.09 08:40	10.1982	+0.0487
14.09 08:30	10.1495	-0.0137
14.09 08:20	10.1632	-0.0114
14.09 08:10	10.1746	-0.0001
14.09 08:00	10.1747	+0.0053
14.09 07:50	10.1694	-0.0144
14.09 07:40	10.1838	-0.0244
14.09 07:30	10.2082	+0.0086
14.09 07:20	10.1996	+0.016
14.09 07:10	10.1836	+0.0227
14.09 07:03	10.1609	+0.0021
14.09 07:00	10.1588	+0.013
14.09 06:50	10.1458	-0.0813
14.09 06:40	10.2271	+0.0357
14.09 06:30	10.1914	+0.0536
14.09 06:20	10.1378	+0.0787
14.09 06:10	10.0591	+0.0226
14.09 06:00	10.0365	+0.0147
14.09 05:50	10.0218	+0.0024
14.09 05:40	10.0194	-0.0121
14.09 05:30	10.0315	+0.0474
14.09 05:20	9.9841	+0.0827
14.09 05:10	9.9014	-0.0007
14.09 05:03	9.9021	-0.0128
14.09 05:00	9.9149	-
14.09 04:50	9.9149	+0.0658
14.09 04:40	9.8491	-0.005
14.09 04:30	9.8541	+0.0001
14.09 04:20	9.854	-0.0047
14.09 04:10	9.8587	-0.0069
14.09 04:00	9.8656	+0.0024
14.09 03:50	9.8632	+0.0235
14.09 03:40	9.8397	+0.0386
14.09 03:30	9.8011	-0.0055
14.09 03:20	9.8066	-0.0123
14.09 03:10	9.8189	-0.0849
14.09 03:03	9.9038	-0.0196
14.09 03:00	9.9234	-0.0042
14.09 02:50	9.9276	+0.005
14.09 02:40	9.9226	+0.0026
14.09 02:30	9.92	+0.0226
14.09 02:20	9.8974	-0.0053
14.09 02:10	9.9027	+0.0154
14.09 02:00	9.8873	-0.0159
14.09 01:50	9.9032	-0.0319
14.09 01:40	9.9351	+0.0116
14.09 01:30	9.9235	-0.0025
14.09 01:20	9.926	-0.0177
14.09 01:10	9.9437	-0.0338
14.09 01:03	9.9775	-0.013
14.09 01:00	9.9905	+0.0044
14.09 00:50	9.9861	-0.0031
14.09 00:40	9.9892	-0.0052
14.09 00:30	9.9944	+0.0072
14.09 00:20	9.9872	-0.0013
14.09 00:10	9.9885	+0.0061
14.09 00:00	9.9824	-0.0052
13.09 23:50	9.9876	+0.0026
13.09 23:40	9.985	-0.0043
13.09 23:30	9.9893	-0.0155
13.09 23:20	10.0048	-0.0025
13.09 23:10	10.0073	+0.0046
13.09 23:03	10.0027	+0.0027
13.09 23:00	10	+0.0041
13.09 22:50	9.9959	+0.0001
13.09 22:40	9.9958	-0.0049
13.09 22:30	10.0007	-0.0241
13.09 22:20	10.0248	-0.007
13.09 22:10	10.0318	+0.009
13.09 22:00	10.0228	+0.0066
13.09 21:50	10.0162	+0.0009
13.09 21:40	10.0153	-0.001
13.09 21:30	10.0163	+0.001
13.09 21:20	10.0153	+0.0046
13.09 21:10	10.0107	-0.0006
13.09 21:03	10.0113	+0.0002
13.09 21:00	10.0111	-0.0009
13.09 20:50	10.012	+0.0002
13.09 20:40	10.0118	-0.0042
13.09 20:30	10.016	-0.0045
13.09 20:24	10.0205	+0.0122
13.09 20:10	10.0083	+0.0067
13.09 20:00	10.0016	+0.0031
13.09 19:50	9.9985	+0.0047
13.09 19:40	9.9938	+0.0014
13.09 19:30	9.9924	+0.0055
13.09 19:20	9.9869	+0.0237
13.09 19:10	9.9632	+0.0185
13.09 19:03	9.9447	-0.0043
13.09 19:00	9.949	-0.0127
13.09 18:50	9.9617	+0.0023
13.09 18:40	9.9594	+0.0033
13.09 18:30	9.9561	-0.0009
13.09 18:20	9.957	-0.0073
13.09 18:10	9.9643	-0.0092
13.09 18:00	9.9735	-
13.09 17:50	9.9735	+0.0138
13.09 17:40	9.9597	+0.0079
13.09 17:30	9.9518	+0.0063
13.09 17:20	9.9455	+0.0036
13.09 17:10	9.9419	+0.0051
13.09 17:03	9.9368	+0.0005
13.09 17:00	9.9363	+0.0387
13.09 16:50	9.8976	+0.0263
13.09 16:40	9.8713	+0.0009
13.09 16:30	9.8704	-0.0201
13.09 16:20	9.8905	-0.0003
13.09 16:10	9.8908	-0.0073
13.09 16:00	9.8981	-0.0101
13.09 15:50	9.9082	-0.0229
13.09 15:40	9.9311	-0.0062
13.09 15:30	9.9373	+0.0026
13.09 15:20	9.9347	+0.0016
13.09 15:10	9.9331	-0.0021
13.09 15:03	9.9352	+0.0011
13.09 15:00	9.9341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7351

макс: 11.2429

за неделю:

10.1558

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 14:20	10.1558	-0.0097
14.09 13:50	10.1891	+0.1097
14.09 12:50	10.1525	-0.0084
14.09 11:50	10.1977	-0.0136
14.09 10:50	10.2792	-0.0129
14.09 09:50	10.2282	-0.0292
14.09 08:50	10.1929	+0.0053
14.09 07:50	10.1694	+0.013
14.09 06:50	10.1458	+0.0147
14.09 05:50	10.0218	-
14.09 04:50	9.9149	+0.0024
14.09 03:50	9.8632	-0.0042
14.09 02:50	9.9276	-0.0159
14.09 01:50	9.9032	+0.0044
14.09 00:50	9.9861	-0.0052
13.09 23:50	9.9876	+0.0041
13.09 22:50	9.9959	+0.0066
13.09 21:50	10.0162	-0.0009
13.09 20:50	10.012	+0.0031
13.09 19:50	9.9985	-0.0127
13.09 18:50	9.9617	-
13.09 17:50	9.9735	+0.0387
13.09 16:50	9.8976	-0.0101
13.09 15:50	9.9082	+0.0005
13.09 14:50	9.9336	-0.0073
13.09 13:50	9.9567	+0.0221
13.09 12:50	9.9326	-0.0065
13.09 11:50	9.9269	-0.0096
13.09 10:50	10.0046	-0.0341
13.09 09:50	10.0327	+0.0028
13.09 08:50	10.0426	-0.0074
13.09 07:50	10.0414	+0.0031
13.09 06:50	10.0464	-0.0006
13.09 05:50	10.0728	-0.0601
13.09 04:50	10.0899	+0.0045
13.09 03:50	9.9698	+0.002
13.09 02:50	9.9682	+0.0093
13.09 01:50	9.9624	-0.002
13.09 00:50	9.9562	-0.001
12.09 23:50	9.9839	+0.0083
12.09 22:50	9.971	+0.0003
12.09 21:50	9.9907	-0.005
12.09 20:50	10.0412	+0.0011
12.09 19:50	10.0515	+0.0056
12.09 18:50	10.0495	-0.0025
12.09 17:50	10.0695	+0.0004
12.09 16:50	10.0453	-0.002
12.09 15:50	10.0667	+0.013
12.09 14:50	10.0714	-0.0015
12.09 13:50	10.0533	+0.0039
12.09 12:50	10.0457	+0.0072
12.09 11:50	10.0141	+0.0103
12.09 10:50	9.9956	-0.0075
12.09 09:50	9.9954	+0.0076
12.09 08:50	9.9328	-
12.09 07:50	9.9453	+0.006
12.09 06:50	9.9288	+0.0007
12.09 05:50	9.9332	+0.0005
12.09 04:50	9.9599	-0.0006
12.09 03:50	9.9416	+0.0011
12.09 02:50	9.911	-0.0079
12.09 01:50	9.9148	-0.0143
12.09 00:50	9.9342	-0.0068
11.09 23:50	9.921	-0.0115
11.09 22:50	9.9271	-0.0281
11.09 21:50	9.9268	-0.0704
11.09 20:50	10.1709	+0.004
11.09 19:50	10.164	-0.1035
11.09 18:50	10.233	+0.0797
11.09 17:50	10.2167	+0.2516
11.09 16:50	10.0434	+0.0642
11.09 15:50	10.1409	-0.0177
11.09 14:50	9.9708	+0.0198
11.09 13:50	9.9693	+0.0025
11.09 12:50	9.9675	+0.0091
11.09 11:50	10.0322	-0.0105
11.09 10:50	10.0264	-0.0005
11.09 09:50	10.0365	+0.0095
11.09 08:50	9.9982	-0.0047
11.09 07:50	9.9693	+0.0017
11.09 06:50	9.8705	-0.0127
11.09 05:50	9.8818	+0.1096
11.09 04:50	9.7561	+0.001
11.09 03:50	9.7351	-0.0211
11.09 02:50	9.7577	-0.0127
11.09 01:50	9.7774	+0.0007
11.09 00:50	9.8082	-0.0032
10.09 23:50	9.8127	-0.0196
10.09 22:50	9.8971	+0.0524
10.09 21:50	9.8265	-0.0156
10.09 20:50	9.9303	-0.0136
10.09 19:50	9.8994	-0.0615
10.09 18:50	9.9843	+0.0296
10.09 17:50	10.038	+0.0609
10.09 16:50	9.9273	-0.0513
10.09 15:50	9.8232	-0.0213
10.09 14:50	9.9603	+0.0054
10.09 13:50	9.98	+0.0336
10.09 12:50	9.9515	-0.0062
10.09 11:50	9.9766	+0.0117
10.09 10:50	10.0291	+0.0009
10.09 09:50	10.0796	-0.0034
10.09 08:50	10.1119	+0.0178
10.09 07:50	10.0759	-0.0002
10.09 06:50	10.0834	+0.0221
10.09 05:50	10.0557	-0.0213
10.09 04:50	10.0295	+0.0412
10.09 03:50	10.0516	-0.0003
10.09 02:50	10.0623	+0.0029
10.09 01:50	9.9991	-0.0168
10.09 00:50	10.0292	-0.0094
09.09 23:50	10.0747	-0.0439
09.09 22:50	10.1807	-0.0169
09.09 21:50	10.2182	+0.0388
09.09 20:50	10.2724	-0.0057
09.09 19:50	10.3228	+0.0142
09.09 18:50	10.2637	-0.0499
09.09 17:50	10.4475	-0.0757
09.09 16:50	10.5239	+0.0136
09.09 15:50	10.6828	+0.0598
09.09 14:50	10.5454	-0.033
09.09 13:50	10.5744	-0.0531
09.09 12:50	10.5926	-0.0053
09.09 11:50	10.7169	-0.0069
09.09 10:50	10.6346	-0.0032
09.09 09:50	10.6116	+0.0263
09.09 08:50	10.5593	-0.0015
09.09 07:50	10.6174	-0.0114
09.09 06:50	10.4987	-0.0175
09.09 05:50	10.4784	+0.0714
09.09 04:50	10.47	-0.0007
09.09 03:50	10.4237	+0.0473
09.09 02:50	10.3213	-0.0007
09.09 01:50	10.418	-0.0088
09.09 00:50	10.4312	-0.0006
08.09 23:50	10.4086	+0.0282
08.09 22:50	10.4463	+0.0028
08.09 21:50	10.4494	+0.0099
08.09 20:50	10.4762	-0.0565
08.09 19:50	10.6125	+0.0505
08.09 18:50	10.6984	-0.0639
08.09 17:50	10.7438	-0.0132
08.09 16:50	10.7147	-0.0064
08.09 15:50	10.8714	+0.0224
08.09 14:50	10.8501	-0.0276
08.09 13:50	10.9128	+0.0085
08.09 12:50	10.9165	-0.0265
08.09 11:50	10.8406	+0.0092
08.09 10:50	10.8434	-0.0349
08.09 09:50	10.8268	-0.024
08.09 08:50	10.8556	-0.0414
08.09 07:50	10.9905	-0.0433
08.09 06:50	11.0957	-0.0368
08.09 05:50	11.0947	-0.0072
08.09 04:50	11.0842	+0.0334
08.09 03:50	11.0661	-0.0783
08.09 02:50	11.12	+0.004
08.09 01:50	11.0582	+0.0064
08.09 00:50	11.1533	+0.0797
07.09 23:50	11.0937	+0.0051
07.09 22:50	11.1067	+0.0028
07.09 21:50	11.0689	+0.0008
07.09 20:50	11.1096	-0.0207
07.09 19:50	11.1133	-0.0056
07.09 18:50	11.094	+0.0228
07.09 17:50	11.1346	+0.0015
07.09 16:50	11.1765	+0.0268
07.09 15:50	11.1904	-0.0376
07.09 14:50	11.2429

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 7.7032

макс: 11.2429

за месяц:

10.1558

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	9.9823	-0.0143
12.09.2026	9.9966	-0.0142
11.09.2026	10.0108	+0.0549
10.09.2026	9.9559	-0.4569
09.09.2026	10.4128	-0.347
08.09.2026	10.7598	-0.4317
07.09.2026	11.1915	+0.1234
06.09.2026	11.0681	+0.0926
05.09.2026	10.9755	+0.073
04.09.2026	10.9025	+0.7647
03.09.2026	10.1378	+0.596
02.09.2026	9.5418	-0.2638
01.09.2026	9.8056	+0.4955
31.08.2026	9.3101	+0.1089
30.08.2026	9.2012	+0.1037
29.08.2026	9.0975	-0.5965
28.08.2026	9.694	-0.2322
27.08.2026	9.9262	+0.1462
26.08.2026	9.78	-0.0136
25.08.2026	9.7936	+0.4948
23.08.2026	9.2988	-0.0624
22.08.2026	9.3612	-0.0559
21.08.2026	9.4171	+0.5214
20.08.2026	8.8957	+0.8107
19.08.2026	8.085	+0.3818
18.08.2026	7.7032	-0.0521
17.08.2026	7.7553	+0.0489
16.08.2026	7.7064	-0.3156
15.08.2026	8.022	+0.0603
14.08.2026	7.9617

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 6.1547

макс: 11.2429

за квартал:

10.1558

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	9.9823	-0.0143
12.09.2026	9.9966	-0.0142
11.09.2026	10.0108	+0.0549
10.09.2026	9.9559	-0.4569
09.09.2026	10.4128	-0.347
08.09.2026	10.7598	-0.4317
07.09.2026	11.1915	+0.1234
06.09.2026	11.0681	+0.0926
05.09.2026	10.9755	+0.073
04.09.2026	10.9025	+0.7647
03.09.2026	10.1378	+0.596
02.09.2026	9.5418	-0.2638
01.09.2026	9.8056	+0.4955
31.08.2026	9.3101	+0.1089
30.08.2026	9.2012	+0.1037
29.08.2026	9.0975	-0.5965
28.08.2026	9.694	-0.2322
27.08.2026	9.9262	+0.1462
26.08.2026	9.78	-0.0136
25.08.2026	9.7936	+0.4948
23.08.2026	9.2988	-0.0624
22.08.2026	9.3612	-0.0559
21.08.2026	9.4171	+0.5214
20.08.2026	8.8957	+0.8107
19.08.2026	8.085	+0.3818
18.08.2026	7.7032	-0.0521
17.08.2026	7.7553	+0.0489
16.08.2026	7.7064	-0.3156
15.08.2026	8.022	+0.0603
14.08.2026	7.9617	+0.3352
13.08.2026	7.6265	-0.1095
12.08.2026	7.736	+0.4598
11.08.2026	7.2762	+0.3362
10.08.2026	6.94	-0.0378
09.08.2026	6.9778	+0.0595
08.08.2026	6.9183	+0.2457
07.08.2026	6.6726	+0.2272
06.08.2026	6.4454	-0.0245
05.08.2026	6.4699	+0.1567
04.08.2026	6.3132	+0.0971
03.08.2026	6.2161	-0.0331
02.08.2026	6.2492	-0.0241
01.08.2026	6.2733	-0.1357
31.07.2026	6.409	+0.0054
30.07.2026	6.4036	-0.0544
29.07.2026	6.458	-0.0637
28.07.2026	6.5217	-0.076
27.07.2026	6.5977	+0.0709
26.07.2026	6.5268	+0.0982
25.07.2026	6.4286	-0.0688
24.07.2026	6.4974	-0.1685
23.07.2026	6.6659	-0.3547
22.07.2026	7.0206	-0.0847
21.07.2026	7.1053	+0.6181
20.07.2026	6.4872	+0.2588
19.07.2026	6.2284	+0.0416
18.07.2026	6.1868	+0.0321
17.07.2026	6.1547	-0.2907
16.07.2026	6.4454	-0.2108
15.07.2026	6.6562	+0.112
14.07.2026	6.5442	-0.1962
13.07.2026	6.7404	-0.2671
12.07.2026	7.0075	-0.0237
11.07.2026	7.0312	+0.088
10.07.2026	6.9432	+0.2258
09.07.2026	6.7174	-0.0824
08.07.2026	6.7998	-0.3623
07.07.2026	7.1621	-0.0318
06.07.2026	7.1939	-0.2426
05.07.2026	7.4365	+0.1007
04.07.2026	7.3358	+0.0546
03.07.2026	7.2812	+0.2586
02.07.2026	7.0226	+0.1712
01.07.2026	6.8514	-0.6331
30.06.2026	7.4845	-0.4021
29.06.2026	7.8866	+0.035
28.06.2026	7.8516	-0.046
27.06.2026	7.8976	+0.3027
26.06.2026	7.5949	+0.0261
25.06.2026	7.5688	-0.2601
24.06.2026	7.8289	-0.2374
23.06.2026	8.0663	-0.3376
22.06.2026	8.4039	-0.1117
21.06.2026	8.5156	+0.1157
20.06.2026	8.3999	+0.081
19.06.2026	8.3189	-0.0426
18.06.2026	8.3615	-0.0027
17.06.2026	8.3642	-0.0954
16.06.2026	8.4596	-0.0228
15.06.2026	8.4824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот