Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » UNUS SED LEO

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к UNUS SED LEO (LEO)

    Обновлено: 30.10.2026 07:00:02

    =
    Калькулятор CRCLB - LEO / Обратный расчет: курс UNUS SED LEO к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно unus sed leo, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.894
      макс: 8.5669
      за сутки:
        8.1108

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      30.10 07:008.1108+0.0017
      30.10 06:508.1091+0.0117
      30.10 06:408.0974+0.0306
      30.10 06:308.0668+0.0155
      30.10 06:208.0513-0.0171
      30.10 06:108.0684-0.0055
      30.10 06:008.0739-0.029
      30.10 05:508.1029-0.0281
      30.10 05:408.131+0.0232
      30.10 05:308.1078+0.0818
      30.10 05:208.026+0.0554
      30.10 05:107.9706-0.0043
      30.10 05:037.9749+0.0193
      30.10 05:007.9556+0.0172
      30.10 04:507.9384-0.0338
      30.10 04:407.9722+0.0326
      30.10 04:307.9396-0.0245
      30.10 04:207.9641-0.011
      30.10 04:107.9751-0.0335
      30.10 04:008.0086+0.0509
      30.10 03:507.9577-0.0044
      30.10 03:407.9621+0.0681
      30.10 03:307.894-0.0779
      30.10 03:207.9719-0.0945
      30.10 03:108.0664+0.0853
      30.10 03:037.9811+0.0002
      30.10 03:007.9809-0.007
      30.10 02:507.9879-0.0173
      30.10 02:408.0052-0.0704
      30.10 02:308.0756-0.0338
      30.10 02:208.1094+0.0492
      30.10 02:108.0602-0.0504
      30.10 02:008.1106-0.0003
      30.10 01:508.1109-0.0381
      30.10 01:408.149+0.0004
      30.10 01:308.1486+0.0689
      30.10 01:208.0797+0.0386
      30.10 01:108.0411-0.0432
      30.10 01:038.0843-0.0187
      30.10 01:008.103-0.0271
      30.10 00:508.1301-0.0364
      30.10 00:408.1665+0.0741
      30.10 00:308.0924-0.0611
      30.10 00:208.1535+0.0288
      30.10 00:108.1247-0.0363
      30.10 00:008.161+0.0209
      29.10 23:508.1401-0.1696
      29.10 23:408.3097-0.0503
      29.10 23:308.36-0.0013
      29.10 23:208.3613-0.0134
      29.10 23:108.3747-0.0561
      29.10 23:038.4308-0.0217
      29.10 23:008.4525+0.0831
      29.10 22:508.3694-0.024
      29.10 22:408.3934+0.0196
      29.10 22:308.3738+0.0242
      29.10 22:208.3496-0.016
      29.10 22:108.3656+0.0041
      29.10 22:008.3615+0.0264
      29.10 21:508.3351-0.0166
      29.10 21:408.3517-0.0175
      29.10 21:308.3692-0.0289
      29.10 21:208.3981-0.0028
      29.10 21:108.4009-0.0128
      29.10 21:038.4137-0.0099
      29.10 21:008.4236-0.0109
      29.10 20:508.4345-0.0436
      29.10 20:408.4781-0.0113
      29.10 20:308.4894-0.0089
      29.10 20:208.4983-0.0212
      29.10 20:108.5195+0.0019
      29.10 20:008.5176+0.0195
      29.10 19:508.4981-0.002
      29.10 19:408.5001-0.0062
      29.10 19:308.5063-0.0046
      29.10 19:208.5109-0.056
      29.10 19:108.5669+0.0171
      29.10 19:038.5498+0.002
      29.10 19:008.5478+0.0138
      29.10 18:508.534-0.0129
      29.10 18:408.5469+0.0257
      29.10 18:308.5212-0.008
      29.10 18:208.5292+0.0607
      29.10 18:108.4685+0.0384
      29.10 18:008.4301-0.0093
      29.10 17:508.4394-0.0147
      29.10 17:408.4541+0.0782
      29.10 17:308.3759-0.028
      29.10 17:208.4039+0.0067
      29.10 17:108.3972-0.0237
      29.10 17:038.4209+0.0114
      29.10 17:008.4095+0.0207
      29.10 16:508.3888+0.0025
      29.10 16:408.3863-0.0463
      29.10 16:308.4326+0.0138
      29.10 16:208.4188+0.014
      29.10 16:148.4048+0.0108
      29.10 16:008.394+0.0064
      29.10 15:508.3876+0.0043
      29.10 15:408.3833-0.0003
      29.10 15:308.3836+0.0002
      29.10 15:208.3834-0.016
      29.10 15:108.3994-0.0104
      29.10 15:038.4098-0.0005
      29.10 15:008.4103-0.0031
      29.10 14:508.4134+0.0027
      29.10 14:408.4107-0.0049
      29.10 14:308.4156-0.0019
      29.10 14:208.4175-0.0087
      29.10 14:108.4262-0.0147
      29.10 14:008.4409+0.0369
      29.10 13:508.404-0.0085
      29.10 13:408.4125+0.0109
      29.10 13:308.4016-0.0101
      29.10 13:208.4117-0.0112
      29.10 13:108.4229+0.0014
      29.10 13:038.4215+0.003
      29.10 13:008.4185+0.0121
      29.10 12:508.4064+0.0016
      29.10 12:408.4048-0.0105
      29.10 12:308.4153-0.0037
      29.10 12:208.419+0.0051
      29.10 12:108.4139+0.0089
      29.10 12:008.405+0.0166
      29.10 11:508.3884-0.0053
      29.10 11:408.3937+0.0013
      29.10 11:308.3924+0.0018
      29.10 11:208.3906+0.0096
      29.10 11:108.381+0.0079
      29.10 11:038.3731+0.0048
      29.10 11:008.3683+0.0034
      29.10 10:508.3649-0.0085
      29.10 10:408.3734+0.0056
      29.10 10:308.3678-0.0041
      29.10 10:208.3719-0.01
      29.10 10:108.3819+0.0025
      29.10 10:008.3794-0.0032
      29.10 09:508.3826+0.0012
      29.10 09:408.3814-0.0085
      29.10 09:308.3899-0.0047
      29.10 09:208.3946-0.0205
      29.10 09:108.4151+0.0032
      29.10 09:038.4119-0.0002
      29.10 09:008.4121-0.0217
      29.10 08:508.4338+0.0008
      29.10 08:408.433+0.0039
      29.10 08:308.4291-0.0126
      29.10 08:208.4417+0.016
      29.10 08:108.4257+0.0118
      29.10 08:008.4139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.894
      макс: 9.7112
      за неделю:
        8.1108

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      30.10 07:008.1108+0.0017
      30.10 06:508.1091-0.029
      30.10 05:508.1029+0.0172
      30.10 04:507.9384+0.0509
      30.10 03:507.9577-0.007
      30.10 02:507.9879-0.0003
      30.10 01:508.1109-0.0271
      30.10 00:508.1301+0.0209
      29.10 23:508.1401+0.0831
      29.10 22:508.3694+0.0264
      29.10 21:508.3351-0.0109
      29.10 20:508.4345+0.0195
      29.10 19:508.4981+0.0138
      29.10 18:508.534-0.0093
      29.10 17:508.4394+0.0207
      29.10 16:508.3888+0.0064
      29.10 15:508.3876-0.0031
      29.10 14:508.4134+0.0369
      29.10 13:508.404+0.0121
      29.10 12:508.4064+0.0166
      29.10 11:508.3884+0.0034
      29.10 10:508.3649-0.0032
      29.10 09:508.3826-0.0217
      29.10 08:508.4338+0.0159
      29.10 07:508.398+0.004
      29.10 06:508.3517+0.0332
      29.10 05:508.3501-0.0092
      29.10 04:508.388-0.0192
      29.10 03:508.4947-0.0086
      29.10 02:508.5396+0.0066
      29.10 01:508.5363+0.0177
      29.10 00:508.5231-0.0038
      28.10 23:508.5359+0.0784
      28.10 22:508.5505-0.0353
      28.10 21:508.5061+0.0259
      28.10 20:508.4485+0.0337
      28.10 19:508.4219-0.0005
      28.10 18:508.4617-0.0178
      28.10 17:508.5164-0.0275
      28.10 16:508.5848-0.0095
      28.10 15:508.56-0.0243
      28.10 14:508.6954+0.0379
      28.10 13:508.7257+0.0845
      28.10 12:508.6652-0.0249
      28.10 11:508.783+0.0173
      28.10 10:508.7685-0.0101
      28.10 09:508.7698-0.001
      28.10 08:508.7813-0.0007
      28.10 07:508.7717-0.0155
      28.10 06:508.7733+0.0131
      28.10 05:508.6528+0.0377
      28.10 04:508.588+0.0067
      28.10 03:508.9258-0.0055
      28.10 02:508.9644+0.0138
      28.10 01:508.9505-0.0007
      28.10 00:508.9749-0.0004
      27.10 23:508.9702+0.0337
      27.10 22:508.9759+0.0024
      27.10 21:508.9445-0.0078
      27.10 20:508.8994-
      27.10 19:508.8761+0.0137
      27.10 18:508.8887+0.0416
      27.10 17:508.8097-0.0608
      27.10 16:508.8218+0.0288
      27.10 15:508.8881+0.0099
      27.10 14:508.8335+0.0044
      27.10 13:508.7892+0.0023
      27.10 12:508.7528+0.0076
      27.10 11:508.7751+0.0234
      27.10 10:508.7905-0.0192
      27.10 09:508.789+0.0074
      27.10 08:508.8263+0.0038
      27.10 07:508.8156-0.0036
      27.10 06:508.8414-0.0196
      27.10 05:508.8433-0.0233
      27.10 04:508.8873+0.0014
      27.10 03:508.8748+0.0085
      27.10 02:508.877-0.0067
      27.10 01:508.8512-0.0013
      27.10 00:508.8678+0.006
      26.10 23:508.8924-0.0015
      26.10 22:508.8731-0.0042
      26.10 21:508.8858+0.0374
      26.10 20:508.8979+0.0282
      26.10 19:508.8001-0.0407
      26.10 18:508.9433-0.019
      26.10 17:508.8839-0.0699
      26.10 16:508.858-0.0322
      26.10 15:509.2088+0.0234
      26.10 14:509.1996+0.0002
      26.10 13:509.2077+0.0142
      26.10 12:509.2476-0.0162
      26.10 11:509.2568+0.0036
      26.10 10:509.2448+0.0062
      26.10 09:509.2276-0.0038
      26.10 08:509.286+0.0189
      26.10 07:509.2533-0.013
      26.10 06:509.1849-0.0084
      26.10 05:509.1968+0.0179
      26.10 04:509.2161-0.0216
      26.10 03:509.3452+0.0159
      26.10 02:509.3555-0.0097
      26.10 01:509.4365-0.0128
      26.10 00:509.408+0.0061
      25.10 23:509.4485-0.001
      25.10 22:509.4537-0.0043
      25.10 21:509.4683+0.004
      25.10 20:509.4648+0.0274
      25.10 19:509.4257-0.0015
      25.10 18:509.4268+0.0167
      25.10 17:509.3987-0.0099
      25.10 16:509.4185+0.0021
      25.10 15:509.4088+0.0172
      25.10 14:509.4321-0.0026
      25.10 13:509.3829+0.0274
      25.10 12:509.3443-0.0181
      25.10 11:509.385-0.0035
      25.10 10:509.4178-0.0165
      25.10 09:509.4019-0.0017
      25.10 08:509.4011+0.0025
      25.10 07:509.4541-0.01
      25.10 06:509.4684-0.0028
      25.10 05:509.4849+0.0018
      25.10 04:509.4582+0.0065
      25.10 03:509.4636+0.0032
      25.10 02:509.4398+0.0009
      25.10 01:509.4172+0.0047
      25.10 00:509.3871+0.0016
      24.10 23:509.4168+0.0003
      24.10 22:509.4061+0.0243
      24.10 21:509.3656+0.0053
      24.10 20:509.3234+0.0488
      24.10 19:509.2824+0.0517
      24.10 18:509.2014-0.0007
      24.10 17:509.3186+0.0035
      24.10 16:509.3824+0.001
      24.10 15:509.4178+0.0091
      24.10 14:509.366-
      24.10 13:509.3788+0.0351
      24.10 12:509.339+0.0022
      24.10 11:509.3748-0.0143
      24.10 10:509.4223-0.0017
      24.10 09:509.4253-0.0056
      24.10 08:509.4523+0.0061
      24.10 07:509.4651-0.0107
      24.10 06:509.4866-0.0026
      24.10 05:509.4868+0.0059
      24.10 04:509.457+0.0065
      24.10 03:509.4077+0.0241
      24.10 02:509.447-0.0537
      24.10 01:509.4499-0.0074
      24.10 00:509.513+0.0022
      23.10 23:509.5013+0.0556
      23.10 22:509.4266+0.0054
      23.10 21:509.4702+0.0161
      23.10 20:509.4966-0.0589
      23.10 19:509.6774+0.0086
      23.10 18:509.5955+0.0145
      23.10 17:509.6216-0.0129
      23.10 16:509.6949-0.0254
      23.10 15:509.6122+0.0189
      23.10 14:509.6061+0.0022
      23.10 13:509.5928+0.0029
      23.10 12:509.5979-0.022
      23.10 11:509.7112-0.009
      23.10 10:509.6439+0.0038
      23.10 09:509.6926+0.0013
      23.10 08:509.6453-0.0054
      23.10 07:509.5722
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 7.894
      макс: 9.7261
      за месяц:
        8.1108
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20268.3729-0.266
      28.10.20268.6389-0.2234
      27.10.20268.8623-0.2186
      26.10.20269.0809-0.3458
      25.10.20269.4267+0.0315
      24.10.20269.3952-0.1739
      23.10.20269.5691+0.0218
      22.10.20269.5473-0.1788
      21.10.20269.7261+0.5125
      20.10.20269.2136-0.0176
      19.10.20269.2312+0.1582
      18.10.20269.073-0.0138
      17.10.20269.0868-0.2608
      16.10.20269.3476+0.469
      15.10.20268.8786-0.2243
      14.10.20269.1029-0.296
      13.10.20269.3989-0.1796
      12.10.20269.5785-0.0756
      11.10.20269.6541-0.0586
      10.10.20269.7127+0.3371
      09.10.20269.3756+0.3658
      08.10.20269.0098-0.1844
      07.10.20269.1942-0.2686
      06.10.20269.4628+0.1319
      05.10.20269.3309+0.0765
      04.10.20269.2544+0.1342
      03.10.20269.1202-0.1941
      02.10.20269.3143+0.0045
      01.10.20269.3098+0.0656
      30.09.20269.2442-0.2037
      29.09.20269.4479
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 6.2161
      макс: 11.1915
      за квартал:
        8.1108
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20268.3729-0.266
      28.10.20268.6389-0.2234
      27.10.20268.8623-0.2186
      26.10.20269.0809-0.3458
      25.10.20269.4267+0.0315
      24.10.20269.3952-0.1739
      23.10.20269.5691+0.0218
      22.10.20269.5473-0.1788
      21.10.20269.7261+0.5125
      20.10.20269.2136-0.0176
      19.10.20269.2312+0.1582
      18.10.20269.073-0.0138
      17.10.20269.0868-0.2608
      16.10.20269.3476+0.469
      15.10.20268.8786-0.2243
      14.10.20269.1029-0.296
      13.10.20269.3989-0.1796
      12.10.20269.5785-0.0756
      11.10.20269.6541-0.0586
      10.10.20269.7127+0.3371
      09.10.20269.3756+0.3658
      08.10.20269.0098-0.1844
      07.10.20269.1942-0.2686
      06.10.20269.4628+0.1319
      05.10.20269.3309+0.0765
      04.10.20269.2544+0.1342
      03.10.20269.1202-0.1941
      02.10.20269.3143+0.0045
      01.10.20269.3098+0.0656
      30.09.20269.2442-0.2037
      29.09.20269.4479-0.1202
      28.09.20269.5681-0.3497
      27.09.20269.9178-0.3507
      25.09.202610.2685-0.0317
      24.09.202610.3002-0.116
      23.09.202610.4162-0.002
      22.09.202610.4182-0.1112
      21.09.202610.5294+0.3848
      20.09.202610.1446-0.2011
      19.09.202610.3457+0.3875
      18.09.20269.9582+0.615
      17.09.20269.3432-0.0547
      16.09.20269.3979-0.7663
      15.09.202610.1642-0.1644
      14.09.202610.3286+0.3463
      13.09.20269.9823-0.0143
      12.09.20269.9966-0.0142
      11.09.202610.0108+0.0549
      10.09.20269.9559-0.4569
      09.09.202610.4128-0.347
      08.09.202610.7598-0.4317
      07.09.202611.1915+0.1234
      06.09.202611.0681+0.0926
      05.09.202610.9755+0.073
      04.09.202610.9025+0.7647
      03.09.202610.1378+0.596
      02.09.20269.5418-0.2638
      01.09.20269.8056+0.4955
      31.08.20269.3101+0.1089
      30.08.20269.2012+0.1037
      29.08.20269.0975-0.5965
      28.08.20269.694-0.2322
      27.08.20269.9262+0.1462
      26.08.20269.78-0.0136
      25.08.20269.7936+0.4948
      23.08.20269.2988-0.0624
      22.08.20269.3612-0.0559
      21.08.20269.4171+0.5214
      20.08.20268.8957+0.8107
      19.08.20268.085+0.3818
      18.08.20267.7032-0.0521
      17.08.20267.7553+0.0489
      16.08.20267.7064-0.3156
      15.08.20268.022+0.0603
      14.08.20267.9617+0.3352
      13.08.20267.6265-0.1095
      12.08.20267.736+0.4598
      11.08.20267.2762+0.3362
      10.08.20266.94-0.0378
      09.08.20266.9778+0.0595
      08.08.20266.9183+0.2457
      07.08.20266.6726+0.2272
      06.08.20266.4454-0.0245
      05.08.20266.4699+0.1567
      04.08.20266.3132+0.0971
      03.08.20266.2161-0.0331
      02.08.20266.2492-0.0241
      01.08.20266.2733-0.1357
      31.07.20266.409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.