Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 62895.63
- Эфириум 3106.9
- Tether 0.9998
- Binance Coin 589.1
- Solana 136.04
- USD Coin 1.0001
- Lido Staked ETH 3097.18
- Рипл 0.51664
- Dogecoin 0.14524
- Tokamak Network 5.2934
- Cardano 0.45309
- SHIBA INU 2.46E-5
- Avalanche 33.5761
- Wrapped TRON 0.11935
- TRON 0.11902
- Wrapped Bitcoin 62837.36
- Polkadot 6.6432
- Bitcoin Cash 470.74
- ChainLink 14.0992
- NEAR Protocol 7.0458
Курс Civic к армянскому драму
Обновлено: 27.04.2024 05:20:01
Стоимость Civic (CVC) на текущий момент составляет 67.2021 AMD, а общий объем торгов за 24 часа – 92 769 839 334 AMD.
Рыночная капитализация составляет 67 202 050 525 AMD. За последние 24 часа курс Civic относительно армянского драма вырос на +3.23%. Изменение за неделю составило +3.14%.
| = | ||
| Калькулятор CVC - AMD / Обратный расчет: курс армянского драма к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно армянского драма, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.2831макс: 79.0864за сутки:
67.2021 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 05:20 67.2021 -0.7925 27.04 05:10 67.9946 +0.6871 27.04 05:00 67.3075 +0.1473 27.04 04:50 67.1602 -0.8699 27.04 04:40 68.0301 +0.3813 27.04 04:30 67.6488 -0.5658 27.04 04:20 68.2146 -0.8266 27.04 04:10 69.0412 -0.7398 27.04 04:03 69.781 -0.3448 27.04 04:00 70.1258 -0.2588 27.04 03:50 70.3846 -1.0086 27.04 03:40 71.3932 +0.4495 27.04 03:30 70.9437 -1.0439 27.04 03:20 71.9876 -1.1053 27.04 03:10 73.0929 -1.1876 27.04 03:00 74.2805 +0.3825 27.04 02:50 73.898 +0.746 27.04 02:40 73.152 -0.3391 27.04 02:30 73.4911 -0.791 27.04 02:20 74.2821 -0.3671 27.04 02:10 74.6492 -1.2511 27.04 02:03 75.9003 -0.3212 27.04 02:00 76.2215 -0.1694 27.04 01:50 76.3909 +0.1246 27.04 01:40 76.2663 +0.7834 27.04 01:30 75.4829 -0.0041 27.04 01:20 75.487 -0.1617 27.04 01:10 75.6487 +0.0544 27.04 01:00 75.5943 -1.0311 27.04 00:50 76.6254 -0.4946 27.04 00:40 77.12 +0.6437 27.04 00:30 76.4763 -0.351 27.04 00:20 76.8273 +1.4302 27.04 00:10 75.3971 +0.2569 27.04 00:03 75.1402 -0.2982 27.04 00:00 75.4384 +0.0551 26.04 23:50 75.3833 +1.1506 26.04 23:40 74.2327 -0.0545 26.04 23:30 74.2872 +0.2644 26.04 23:20 74.0228 -0.4501 26.04 23:10 74.4729 -1.6874 26.04 23:00 76.1603 -0.8164 26.04 22:50 76.9767 -0.0348 26.04 22:40 77.0115 +1.1521 26.04 22:30 75.8594 -0.5228 26.04 22:20 76.3822 -0.4066 26.04 22:10 76.7888 -0.139 26.04 22:03 76.9278 +0.2023 26.04 22:00 76.7255 +1.1934 26.04 21:50 75.5321 -1.2321 26.04 21:40 76.7642 -0.6361 26.04 21:30 77.4003 -1.6861 26.04 21:20 79.0864 +0.9288 26.04 21:10 78.1576 +2.7239 26.04 21:00 75.4337 +1.6641 26.04 20:50 73.7696 +1.0517 26.04 20:40 72.7179 +0.6135 26.04 20:30 72.1044 +0.7986 26.04 20:20 71.3058 +0.7631 26.04 20:10 70.5427 -1.0868 26.04 20:03 71.6295 -0.4009 26.04 20:00 72.0304 -0.256 26.04 19:50 72.2864 +0.7346 26.04 19:40 71.5518 -1.0445 26.04 19:30 72.5963 -1.8529 26.04 19:20 74.4492 -0.0249 26.04 19:10 74.4741 +0.7881 26.04 19:00 73.686 -1.7323 26.04 18:50 75.4183 -0.2412 26.04 18:40 75.6595 -2.2463 26.04 18:30 77.9058 +4.0424 26.04 18:20 73.8634 +0.758 26.04 18:10 73.1054 -2.2359 26.04 18:03 75.3413 +0.4269 26.04 18:00 74.9144 +2.928 26.04 17:50 71.9864 +3.1116 26.04 17:40 68.8748 +1.7929 26.04 17:30 67.0819 +0.9234 26.04 17:20 66.1585 +0.7096 26.04 17:10 65.4489 +0.6215 26.04 17:00 64.8274 -0.2028 26.04 16:50 65.0302 +0.2289 26.04 16:40 64.8013 +0.5182 26.04 16:30 64.2831 -0.2399 26.04 16:20 64.523 -0.0748 26.04 16:10 64.5978 +0.2802 26.04 16:03 64.3176 +0.0127 26.04 16:00 64.3049 -0.3594 26.04 15:50 64.6643 -0.1245 26.04 15:40 64.7888 -1.096 26.04 15:30 65.8848 -0.1541 26.04 15:20 66.0389 -0.139 26.04 15:10 66.1779 +0.275 26.04 15:00 65.9029 -0.1067 26.04 14:50 66.0096 -0.4674 26.04 14:40 66.477 +0.4212 26.04 14:30 66.0558 -0.3994 26.04 14:20 66.4552 +0.2947 26.04 14:10 66.1605 +0.3702 26.04 14:03 65.7903 -0.0936 26.04 14:00 65.8839 -0.2042 26.04 13:50 66.0881 +0.0698 26.04 13:40 66.0183 +0.1782 26.04 13:30 65.8401 +0.0528 26.04 13:20 65.7873 -0.3617 26.04 13:10 66.149 +0.4136 26.04 13:00 65.7354 -0.3926 26.04 12:50 66.128 -0.2024 26.04 12:40 66.3304 -0.6876 26.04 12:30 67.018 -0.1152 26.04 12:20 67.1332 +0.5861 26.04 12:10 66.5471 -0.2037 26.04 12:03 66.7508 -0.0924 26.04 12:00 66.8432 +0.2963 26.04 11:50 66.5469 +0.0529 26.04 11:40 66.494 +0.0714 26.04 11:30 66.4226 -1.1481 26.04 11:20 67.5707 +0.2989 26.04 11:10 67.2718 +0.2397 26.04 11:00 67.0321 +0.336 26.04 10:50 66.6961 -0.271 26.04 10:40 66.9671 -0.6754 26.04 10:30 67.6425 +0.402 26.04 10:20 67.2405 +1.1682 26.04 10:10 66.0723 +0.043 26.04 10:03 66.0293 +0.0306 26.04 10:00 65.9987 +0.2019 26.04 09:50 65.7968 +0.1549 26.04 09:40 65.6419 -0.7062 26.04 09:30 66.3481 +0.2322 26.04 09:20 66.1159 -0.9799 26.04 09:10 67.0958 +0.2618 26.04 09:00 66.834 -0.0566 26.04 08:50 66.8906 +0.0479 26.04 08:40 66.8427 -0.0842 26.04 08:30 66.9269 -0.1786 26.04 08:20 67.1055 +0.4557 26.04 08:10 66.6498 +0.248 26.04 08:03 66.4018 +0.0168 26.04 08:00 66.385 -0.2016 26.04 07:50 66.5866 -2.0192 26.04 07:40 68.6058 +0.1773 26.04 07:30 68.4285 +1.8968 26.04 07:20 66.5317 -0.3077 26.04 07:10 66.8394 +0.5521 26.04 07:00 66.2873 +1.277 26.04 06:50 65.0103 +0.1267 26.04 06:40 64.8836 -0.3287 26.04 06:30 65.2123 -0.145 26.04 06:20 65.3573 +0.2715 26.04 06:10 65.0858 +0.1095 26.04 06:03 64.9763 -0.122 26.04 06:00 65.0983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.6745макс: 79.0864за неделю:
67.2021 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 05:20 67.2021 +0.1473 27.04 04:50 67.1602 -0.2588 27.04 03:50 70.3846 +0.3825 27.04 02:50 73.898 -0.1694 27.04 01:50 76.3909 -1.0311 27.04 00:50 76.6254 +0.0551 26.04 23:50 75.3833 -0.8164 26.04 22:50 76.9767 +1.1934 26.04 21:50 75.5321 +1.6641 26.04 20:50 73.7696 -0.256 26.04 19:50 72.2864 -1.7323 26.04 18:50 75.4183 +2.928 26.04 17:50 71.9864 -0.2028 26.04 16:50 65.0302 -0.3594 26.04 15:50 64.6643 -0.1067 26.04 14:50 66.0096 -0.2042 26.04 13:50 66.0881 -0.3926 26.04 12:50 66.128 +0.2963 26.04 11:50 66.5469 +0.336 26.04 10:50 66.6961 +0.2019 26.04 09:50 65.7968 -0.0566 26.04 08:50 66.8906 -0.2016 26.04 07:50 66.5866 +1.277 26.04 06:50 65.0103 +0.481 26.04 05:50 64.6173 +0.0319 26.04 04:50 66.6531 -0.0603 26.04 03:50 66.3939 +0.1084 26.04 02:50 62.6467 -0.1977 26.04 01:50 63.0847 -0.1362 26.04 00:50 63.7181 +0.0623 25.04 23:50 63.177 - 25.04 22:50 62.7666 +0.0288 25.04 21:50 62.8546 +0.2165 25.04 20:50 62.4645 +0.0831 25.04 19:50 62.433 +0.3183 25.04 18:50 61.8713 -0.1986 25.04 17:50 61.1518 -0.0762 25.04 16:50 60.8498 -0.1014 25.04 15:50 61.1076 +0.1097 25.04 14:50 61.2381 -0.1606 25.04 13:50 60.6745 +0.0887 25.04 12:50 61.1142 +0.1231 25.04 11:50 61.1695 +0.3798 25.04 10:50 61.0452 +0.0794 25.04 09:50 61.0622 -0.0969 25.04 08:50 61.1868 +0.0346 25.04 07:50 60.9269 -0.2393 25.04 06:50 61.3557 -0.0509 25.04 05:50 61.5874 -0.5834 25.04 04:50 62.7137 -0.2027 25.04 03:50 63.0536 -0.0776 25.04 02:50 62.7278 -0.4189 25.04 01:50 63.2068 -0.0072 25.04 00:50 63.8081 +0.0728 24.04 23:50 63.7607 +0.0075 24.04 22:50 64.1086 -0.303 24.04 21:50 64.1917 -0.0655 24.04 20:50 64.3133 -0.0495 24.04 19:50 63.9057 -0.0824 24.04 18:50 63.8166 +0.1378 24.04 17:50 64.0278 -0.1311 24.04 16:50 66.1375 +0.1488 24.04 15:50 66.8028 +0.1017 24.04 14:50 67.157 +0.0579 24.04 13:50 66.7081 -0.0057 24.04 12:50 66.7705 -0.0344 24.04 11:50 67.0717 -0.0119 24.04 10:50 67.1553 +0.0806 24.04 09:50 67.5003 -0.2147 24.04 08:50 67.3929 +0.4032 24.04 07:50 67.4728 -0.0533 24.04 06:50 67.1636 -0.0563 24.04 05:50 67.0691 -0.2715 24.04 04:50 67.5061 -0.0984 24.04 03:50 67.3204 -0.0797 24.04 02:50 67.5637 -0.1108 24.04 01:50 67.4072 +0.1112 24.04 00:50 67.2077 -0.0572 23.04 23:50 67.4433 +0.0433 23.04 22:50 67.5549 +0.0836 23.04 21:50 67.2956 -0.1778 23.04 20:50 67.8114 +0.0524 23.04 19:50 67.6106 -0.2217 23.04 18:50 67.7839 +0.2824 23.04 17:50 67.6851 -0.0714 23.04 16:50 67.6847 -0.2469 23.04 15:50 67.3794 +0.126 23.04 14:50 67.3815 +0.0678 23.04 13:50 67.7345 +0.0691 23.04 12:50 67.5479 +0.0952 23.04 11:50 67.7314 +0.1195 23.04 10:50 67.5555 -0.4074 23.04 09:50 68.3574 +0.0352 23.04 08:50 68.4496 -0.0791 23.04 07:50 68.1494 -0.2001 23.04 06:50 68.5384 -0.3634 23.04 05:50 69.3499 -0.0588 23.04 04:50 69.6253 -0.0721 23.04 03:50 69.7106 +0.083 23.04 02:50 69.9163 +0.21 23.04 01:50 69.904 +0.0562 23.04 00:50 69.6404 +0.0203 22.04 23:50 69.9212 +0.2236 22.04 22:50 69.1786 -0.0669 22.04 21:50 69.3788 +0.043 22.04 20:50 69.0594 -0.1854 22.04 19:50 68.6428 -0.0183 22.04 18:50 68.386 -0.0975 22.04 17:50 68.4341 +0.2829 22.04 16:50 68.2123 -0.1082 22.04 15:50 68.2075 -0.0283 22.04 14:50 68.4021 -0.1382 22.04 13:50 68.9529 +0.077 22.04 12:50 68.2606 -0.1571 22.04 11:50 68.18 -0.236 22.04 10:50 68.5496 -0.0514 22.04 09:50 69.1124 +0.3824 22.04 08:50 68.5816 +0.2883 22.04 07:50 67.9177 +0.3616 22.04 06:50 67.6012 +0.0854 22.04 05:50 66.6496 -0.1858 22.04 04:50 66.9043 +0.1925 22.04 03:50 66.6904 +0.1015 22.04 02:50 67.186 +0.0364 22.04 01:50 67.2905 -0.0695 22.04 00:50 67.1549 +0.0465 21.04 23:50 66.9855 -0.0184 21.04 22:50 66.9116 -0.0121 21.04 21:50 66.7127 -0.051 21.04 20:50 66.7638 +0.3047 21.04 19:50 66.1221 -0.0564 21.04 18:50 67.2426 -0.2165 21.04 17:50 66.9647 -0.5826 21.04 16:50 66.9931 -0.2903 21.04 15:50 67.7129 -0.0063 21.04 14:50 67.3204 +0.208 21.04 13:50 66.9436 +0.0496 21.04 12:50 66.8346 -0.2542 21.04 11:50 67.3358 +0.0792 21.04 10:50 67.4196 -0.1 21.04 09:50 67.7365 -0.0033 21.04 08:50 67.9011 +0.1788 21.04 07:50 67.9423 -0.1033 21.04 06:50 68.2894 +0.1279 21.04 05:50 68.2572 -0.0429 21.04 04:50 67.9441 +0.0706 21.04 03:50 67.6912 +0.1413 21.04 02:50 68.4092 +0.0006 21.04 01:50 67.9473 +0.2522 21.04 00:50 67.7872 +0.0027 20.04 23:50 67.8981 +0.0884 20.04 22:50 67.846 -0.1309 20.04 21:50 67.9682 -0.0398 20.04 20:50 68.0828 -1.4344 20.04 19:50 69.2426 +0.988 20.04 18:50 66.9954 +0.1132 20.04 17:50 65.5741 -0.0831 20.04 16:50 65.2374 -0.0048 20.04 15:50 65.2339 -0.0406 20.04 14:50 65.184 +0.0102 20.04 13:50 64.6544 -0.3954 20.04 12:50 64.8602 -0.0348 20.04 11:50 65.3585 -0.0945 20.04 10:50 65.7195 -0.0182 20.04 09:50 65.6722 +0.1691 20.04 08:50 65.3085 -0.1032 20.04 07:50 65.7694 -0.0074 20.04 06:50 64.8549 -0.2822 20.04 05:50 65.1583 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 60.6745макс: 94.9873за месяц:
Таблица изменений курса civic : показать67.2021 Дата Курс +/- 26.04.2024 69.6583 +7.6234 25.04.2024 62.0349 -3.5869 24.04.2024 65.6218 -2.0589 23.04.2024 67.6807 -0.8845 22.04.2024 68.5652 +1.2825 21.04.2024 67.2827 +1.0338 20.04.2024 66.2489 +2.9381 19.04.2024 63.3108 +0.0464 18.04.2024 63.2644 -0.7767 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 36.3003макс: 110.48за квартал:
Таблица изменений курса civic : показать67.2021 Дата Курс +/- 26.04.2024 69.6583 +7.6234 25.04.2024 62.0349 -3.5869 24.04.2024 65.6218 -2.0589 23.04.2024 67.6807 -0.8845 22.04.2024 68.5652 +1.2825 21.04.2024 67.2827 +1.0338 20.04.2024 66.2489 +2.9381 19.04.2024 63.3108 +0.0464 18.04.2024 63.2644 -0.7767 17.04.2024 64.0411 +1.282 16.04.2024 62.7591 -3.2416 15.04.2024 66.0007 +3.2811 14.04.2024 62.7196 -3.1498 13.04.2024 65.8694 -17.2243 12.04.2024 83.0937 +7.8793 11.04.2024 75.2144 -1.0158 10.04.2024 76.2302 -3.6892 09.04.2024 79.9194 -1.7328 08.04.2024 81.6522 +0.8485 07.04.2024 80.8037 +1.6323 06.04.2024 79.1714 +0.7632 05.04.2024 78.4082 -1.5637 04.04.2024 79.9719 -0.7295 03.04.2024 80.7014 +0.8235 02.04.2024 79.8779 -7.4725 01.04.2024 87.3504 -7.6369 31.03.2024 94.9873 +4.3415 30.03.2024 90.6458 +8.9085 29.03.2024 81.7373 -4.3995 28.03.2024 86.1368 -8.2685 27.03.2024 94.4053 -16.0747 26.03.2024 110.48 +45.1803 25.03.2024 65.2997 +4.6378 24.03.2024 60.6619 +2.9067 23.03.2024 57.7552 +0.8975 22.03.2024 56.8577 +0.6736 21.03.2024 56.1841 +4.3003 20.03.2024 51.8838 +1.8767 19.03.2024 50.0071 -3.2338 18.03.2024 53.2409 -0.6276 17.03.2024 53.8685 -4.331 16.03.2024 58.1995 -1.9976 15.03.2024 60.1971 -6.5149 14.03.2024 66.712 +4.868 13.03.2024 61.844 +0.2317 12.03.2024 61.6123 +0.3383 11.03.2024 61.274 +3.4048 10.03.2024 57.8692 +0.0437 09.03.2024 57.8255 +0.112 08.03.2024 57.7135 -2.2617 07.03.2024 59.9752 +8.3131 06.03.2024 51.6621 -2.1236 05.03.2024 53.7857 -0.9181 04.03.2024 54.7038 +1.6638 03.03.2024 53.04 +0.9426 02.03.2024 52.0974 +2.0039 01.03.2024 50.0935 +1.7406 29.02.2024 48.3529 +1.3149 28.02.2024 47.038 -0.9509 27.02.2024 47.9889 +3.4808 26.02.2024 44.5081 +0.0722 25.02.2024 44.4359 -0.3475 24.02.2024 44.7834 -0.3811 23.02.2024 45.1645 +1.952 22.02.2024 43.2125 -0.3879 21.02.2024 43.6004 -1.0612 20.02.2024 44.6616 -1.5692 19.02.2024 46.2308 +2.8347 18.02.2024 43.3961 +2.108 17.02.2024 41.2881 +0.0855 16.02.2024 41.2026 +0.9242 15.02.2024 40.2784 +0.7141 14.02.2024 39.5643 +0.6199 13.02.2024 38.9444 +0.0088 12.02.2024 38.9356 -0.1817 11.02.2024 39.1173 +0.6198 10.02.2024 38.4975 +0.3934 09.02.2024 38.1041 +1.0276 08.02.2024 37.0765 +0.7762 07.02.2024 36.3003 -0.2854 06.02.2024 36.5857 +0.0446 05.02.2024 36.5411 -0.1321 04.02.2024 36.6732 -0.3745 03.02.2024 37.0477 -0.0446 02.02.2024 37.0923 +0.5897 01.02.2024 36.5026 -0.6053 31.01.2024 37.1079 -1.197 30.01.2024 38.3049 -0.0679 29.01.2024 38.3728 -0.2555 28.01.2024 38.6283 -0.2413 27.01.2024 38.8696