Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Белорусский рубль » Civic »

    Курс Civic к белорусскому рублю

    Обновлено: 27.04.2024 03:30:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.63926 BYN, а общий объем торгов за 24 часа – 855 422 033 BYN. Рыночная капитализация составляет 639 258 548 BYN. За последние 24 часа курс Civic относительно белорусского рубля вырос на +7.16%. Изменение за неделю составило +13.34%.

    =
    Калькулятор CVC - BYN / Обратный расчет: курс белорусского рубля к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно белорусского рубля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58053
      макс: 0.71216
      за сутки:
        0.63926

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      27.04 03:300.63926-0.0094
      27.04 03:200.64866-0.00996
      27.04 03:100.65862-0.01071
      27.04 03:000.66933+0.00345
      27.04 02:500.66588+0.00672
      27.04 02:400.65916-0.00305
      27.04 02:300.66221-0.00713
      27.04 02:200.66934-0.00331
      27.04 02:100.67265-0.01127
      27.04 02:030.68392-0.0029
      27.04 02:000.68682-0.00152
      27.04 01:500.68834+0.00112
      27.04 01:400.68722+0.00706
      27.04 01:300.68016-4.0E-5
      27.04 01:200.6802-0.00145
      27.04 01:100.68165+0.00049
      27.04 01:000.68116-0.00884
      27.04 00:500.69-0.00446
      27.04 00:400.69446+0.0058
      27.04 00:300.68866-0.00316
      27.04 00:200.69182+0.01288
      27.04 00:100.67894+0.00231
      27.04 00:030.67663-0.00268
      27.04 00:000.67931+0.0003
      26.04 23:500.67901+0.01036
      26.04 23:400.66865-0.00049
      26.04 23:300.66914+0.00238
      26.04 23:200.66676-0.00405
      26.04 23:100.67081-0.0152
      26.04 23:000.68601-0.00715
      26.04 22:500.69316-0.00032
      26.04 22:400.69348+0.01038
      26.04 22:300.6831-0.00471
      26.04 22:200.68781-0.00366
      26.04 22:100.69147-0.00125
      26.04 22:030.69272+0.00182
      26.04 22:000.6909+0.01074
      26.04 21:500.68016-0.01109
      26.04 21:400.69125-0.00573
      26.04 21:300.69698-0.01518
      26.04 21:200.71216+0.00836
      26.04 21:100.7038+0.02453
      26.04 21:000.67927+0.01487
      26.04 20:500.6644+0.00947
      26.04 20:400.65493+0.00553
      26.04 20:300.6494+0.00719
      26.04 20:200.64221+0.00687
      26.04 20:100.63534-0.00978
      26.04 20:030.64512-0.00362
      26.04 20:000.64874-0.00158
      26.04 19:500.65032+0.00661
      26.04 19:400.64371-0.00939
      26.04 19:300.6531-0.01667
      26.04 19:200.66977-0.00023
      26.04 19:100.67+0.00709
      26.04 19:000.66291-0.01673
      26.04 18:500.67964-0.00217
      26.04 18:400.68181-0.02024
      26.04 18:300.70205+0.03643
      26.04 18:200.66562+0.00683
      26.04 18:100.65879-0.02015
      26.04 18:030.67894+0.00384
      26.04 18:000.6751+0.0258
      26.04 17:500.6493+0.02806
      26.04 17:400.62124+0.01617
      26.04 17:300.60507+0.00833
      26.04 17:200.59674+0.0064
      26.04 17:100.59034+0.00561
      26.04 17:000.58473-0.00255
      26.04 16:500.58728+0.00207
      26.04 16:400.58521+0.00468
      26.04 16:300.58053-0.00217
      26.04 16:200.5827-0.00067
      26.04 16:100.58337+0.00253
      26.04 16:030.58084+0.00011
      26.04 16:000.58073-0.00121
      26.04 15:500.58194-0.00113
      26.04 15:400.58307-0.00986
      26.04 15:300.59293-0.00138
      26.04 15:200.59431-0.00126
      26.04 15:100.59557+0.00248
      26.04 15:000.59309-0.00086
      26.04 14:500.59395-0.0042
      26.04 14:400.59815+0.00378
      26.04 14:300.59437-0.00359
      26.04 14:200.59796+0.00265
      26.04 14:100.59531+0.00333
      26.04 14:030.59198-0.00084
      26.04 14:000.59282-0.00199
      26.04 13:500.59481+0.00063
      26.04 13:400.59418+0.0016
      26.04 13:300.59258+0.00048
      26.04 13:200.5921-0.00326
      26.04 13:100.59536+0.00373
      26.04 13:000.59163-0.00437
      26.04 12:500.596-0.00182
      26.04 12:400.59782-0.0062
      26.04 12:300.60402-0.00104
      26.04 12:200.60506+0.00528
      26.04 12:100.59978-0.00183
      26.04 12:030.60161-0.00083
      26.04 12:000.60244+0.00366
      26.04 11:500.59878+0.00047
      26.04 11:400.59831+0.00064
      26.04 11:300.59767-0.01033
      26.04 11:200.608+0.00269
      26.04 11:100.60531+0.00216
      26.04 11:000.60315+0.00299
      26.04 10:500.60016-0.00244
      26.04 10:400.6026-0.00608
      26.04 10:300.60868+0.00362
      26.04 10:200.60506+0.01051
      26.04 10:100.59455+0.00039
      26.04 10:030.59416+0.00027
      26.04 10:000.59389+0.00224
      26.04 09:500.59165+0.0014
      26.04 09:400.59025-0.00635
      26.04 09:300.5966+0.00208
      26.04 09:200.59452-0.00881
      26.04 09:100.60333+0.00236
      26.04 09:000.60097-0.00051
      26.04 08:500.60148+0.00043
      26.04 08:400.60105-0.00076
      26.04 08:300.60181-0.0016
      26.04 08:200.60341+0.00409
      26.04 08:100.59932+0.00223
      26.04 08:030.59709+0.00015
      26.04 08:000.59694-0.00179
      26.04 07:500.59873-0.01815
      26.04 07:400.61688+0.00159
      26.04 07:300.61529+0.01706
      26.04 07:200.59823-0.00277
      26.04 07:100.601+0.00496
      26.04 07:000.59604+0.01144
      26.04 06:500.5846+0.00114
      26.04 06:400.58346-0.00296
      26.04 06:300.58642-0.0013
      26.04 06:200.58772+0.00244
      26.04 06:100.58528+0.00098
      26.04 06:030.5843-0.00109
      26.04 06:000.58539+0.00432
      26.04 05:500.58107-0.0042
      26.04 05:400.58527+0.00041
      26.04 05:300.58486-0.00836
      26.04 05:200.59322+0.00039
      26.04 05:100.59283-0.00683
      26.04 05:000.59966+0.00025
      26.04 04:500.59941-0.00283
      26.04 04:400.60224-0.01141
      26.04 04:300.61365+0.02193
      26.04 04:200.59172+0.00866
      26.04 04:100.58306-0.01044
      26.04 04:030.5935-0.00304
      26.04 04:000.59654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54639
      макс: 0.71216
      за неделю:
      0.63926  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      27.04 03:300.63926+0.00345
      27.04 02:500.66588-0.00152
      27.04 01:500.68834-0.00884
      27.04 00:500.69+0.0003
      26.04 23:500.67901-0.00715
      26.04 22:500.69316+0.01074
      26.04 21:500.68016+0.01487
      26.04 20:500.6644-0.00158
      26.04 19:500.65032-0.01673
      26.04 18:500.67964+0.0258
      26.04 17:500.6493-0.00255
      26.04 16:500.58728-0.00121
      26.04 15:500.58194-0.00086
      26.04 14:500.59395-0.00199
      26.04 13:500.59481-0.00437
      26.04 12:500.596+0.00366
      26.04 11:500.59878+0.00299
      26.04 10:500.60016+0.00224
      26.04 09:500.59165-0.00051
      26.04 08:500.60148-0.00179
      26.04 07:500.59873+0.01144
      26.04 06:500.5846+0.00432
      26.04 05:500.58107+0.00025
      26.04 04:500.59941-0.00061
      26.04 03:500.59715+0.00091
      26.04 02:500.56351-0.00181
      26.04 01:500.56748-0.00123
      26.04 00:500.57318+0.00049
      25.04 23:500.56838+0.00016
      25.04 22:500.56452-8.0E-5
      25.04 21:500.56565+0.00286
      25.04 20:500.56123+0.00068
      25.04 19:500.56101+0.00279
      25.04 18:500.55603-0.00043
      25.04 17:500.54821-0.00196
      25.04 16:500.54678-0.00185
      25.04 15:500.55004+0.00079
      25.04 14:500.55142-0.00149
      25.04 13:500.54639+0.00091
      25.04 12:500.55024+0.00161
      25.04 11:500.55024+0.00298
      25.04 10:500.54956+0.0013
      25.04 09:500.54913-0.00075
      25.04 08:500.55013+0.00045
      25.04 07:500.54765-0.00142
      25.04 06:500.55077-0.00034
      25.04 05:500.55273-0.00493
      25.04 04:500.56254-0.00161
      25.04 03:500.56538-0.0007
      25.04 02:500.56246-0.00376
      25.04 01:500.56675-0.00014
      25.04 00:500.57222+0.00052
      24.04 23:500.57193+0.00056
      24.04 22:500.57456-0.00289
      24.04 21:500.57548-0.00015
      24.04 20:500.57614-0.00059
      24.04 19:500.57264-0.00059
      24.04 18:500.57169+0.00056
      24.04 17:500.57426-0.00019
      24.04 16:500.5922+0.00023
      24.04 15:500.59926+0.00053
      24.04 14:500.60282+0.00067
      24.04 13:500.59864+0.00018
      24.04 12:500.59897-0.0006
      24.04 11:500.60197-0.00049
      24.04 10:500.6031+0.0005
      24.04 09:500.60642-0.00229
      24.04 08:500.60582+0.00464
      24.04 07:500.60552-0.00091
      24.04 06:500.60317-0.00036
      24.04 05:500.60218-0.00244
      24.04 04:500.60611-0.0005
      24.04 03:500.60406-0.00071
      24.04 02:500.60624-0.00104
      24.04 01:500.60489+0.00105
      24.04 00:500.60305-0.0006
      23.04 23:500.60525+0.00032
      23.04 22:500.60632+0.00075
      23.04 21:500.60399-0.00137
      23.04 20:500.6084+0.00054
      23.04 19:500.60653-0.00229
      23.04 18:500.60838+0.0047
      23.04 17:500.60532-0.00109
      23.04 16:500.60577+0.00138
      23.04 15:500.59945+0.0019
      23.04 14:500.59869+0.00027
      23.04 13:500.60216-0.00022
      23.04 12:500.60133+0.00045
      23.04 11:500.60336+0.00344
      23.04 10:500.59941-0.00419
      23.04 09:500.6071+0.00013
      23.04 08:500.6081-0.00079
      23.04 07:500.60552-0.00092
      23.04 06:500.60811-0.00304
      23.04 05:500.61513-0.00063
      23.04 04:500.61768-0.00037
      23.04 03:500.61817+0.0007
      23.04 02:500.62003+0.0019
      23.04 01:500.61989+0.00057
      23.04 00:500.61748+7.0E-5
      22.04 23:500.62008+0.00175
      22.04 22:500.61372-7.0E-5
      22.04 21:500.61497+0.00058
      22.04 20:500.61194-0.00157
      22.04 19:500.60818-0.00023
      22.04 18:500.60597-0.00034
      22.04 17:500.60588+0.00225
      22.04 16:500.60417+0.0008
      22.04 15:500.60237-0.00121
      22.04 14:500.60504-0.00103
      22.04 13:500.60972+9.0E-5
      22.04 12:500.60419-0.00106
      22.04 11:500.60314-0.00261
      22.04 10:500.60694-0.00062
      22.04 09:500.61208+0.00335
      22.04 08:500.60741+0.0009
      22.04 07:500.60318+0.00299
      22.04 06:500.60059+0.00083
      22.04 05:500.59207-0.00143
      22.04 04:500.59411+0.00113
      22.04 03:500.59279+0.0009
      22.04 02:500.5972+0.00033
      22.04 01:500.59812-0.00062
      22.04 00:500.59692+0.00042
      21.04 23:500.59541-0.00017
      21.04 22:500.59476-0.00011
      21.04 21:500.59299-0.00045
      21.04 20:500.59344+0.00271
      21.04 19:500.58774-0.0005
      21.04 18:500.5977-0.00193
      21.04 17:500.59523-0.00518
      21.04 16:500.59548-0.00258
      21.04 15:500.60188-6.0E-5
      21.04 14:500.59839+0.00185
      21.04 13:500.59504+0.00044
      21.04 12:500.59407-0.00226
      21.04 11:500.59853+0.00071
      21.04 10:500.59927-0.00089
      21.04 09:500.60209-3.0E-5
      21.04 08:500.60355+0.00159
      21.04 07:500.60392-0.00091
      21.04 06:500.607+0.00113
      21.04 05:500.60672-0.00038
      21.04 04:500.60393+0.00062
      21.04 03:500.60169+0.00125
      21.04 02:500.60807+1.0E-5
      21.04 01:500.60396+0.00224
      21.04 00:500.60254+2.0E-5
      20.04 23:500.60353+0.00079
      20.04 22:500.60306-0.00117
      20.04 21:500.60415-0.00036
      20.04 20:500.60517-0.01275
      20.04 19:500.61548+0.00878
      20.04 18:500.5955+0.001
      20.04 17:500.58287-0.00074
      20.04 16:500.57988-4.0E-5
      20.04 15:500.57984-0.00036
      20.04 14:500.5794+9.0E-5
      20.04 13:500.57469-0.00351
      20.04 12:500.57652-0.00031
      20.04 11:500.58095-0.00084
      20.04 10:500.58416-0.00016
      20.04 09:500.58374+0.0015
      20.04 08:500.58051-0.00091
      20.04 07:500.5846-7.0E-5
      20.04 06:500.57648-0.00251
      20.04 05:500.57917+0.00074
      20.04 04:500.5686-0.00207
      20.04 03:500.56403
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.54639
      макс: 0.9871
      за месяц:
        0.63926
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20240.5575-0.03037
      24.04.20240.58787-0.01958
      23.04.20240.60745-0.00011
      22.04.20240.60756+0.0095
      21.04.20240.59806+0.00919
      20.04.20240.58887+0.02612
      19.04.20240.56275+0.00549
      18.04.20240.55726-0.00551
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20240.5575-0.03037
      24.04.20240.58787-0.01958
      23.04.20240.60745-0.00011
      22.04.20240.60756+0.0095
      21.04.20240.59806+0.00919
      20.04.20240.58887+0.02612
      19.04.20240.56275+0.00549
      18.04.20240.55726-0.00551
      17.04.20240.56277+0.01127
      16.04.20240.5515-0.02821
      15.04.20240.57971+0.01923
      14.04.20240.56048-0.02815
      13.04.20240.58863-0.14477
      12.04.20240.7334+0.05913
      11.04.20240.67427-0.01386
      10.04.20240.68813-0.04097
      09.04.20240.7291-0.01496
      08.04.20240.74406+0.00731
      07.04.20240.73675+0.01488
      06.04.20240.72187+0.00781
      05.04.20240.71406-0.01673
      04.04.20240.73079-0.00368
      03.04.20240.73447+0.01811
      02.04.20240.71636-0.06121
      01.04.20240.77757-0.07202
      31.03.20240.84959+0.03884
      30.03.20240.81075+0.07805
      29.03.20240.7327-0.03889
      28.03.20240.77159-0.07309
      27.03.20240.84468-0.14242
      26.03.20240.9871+0.40265
      25.03.20240.58445+0.04338
      24.03.20240.54107+0.02593
      23.03.20240.51514+0.01083
      22.03.20240.50431+0.00502
      21.03.20240.49929+0.04128
      20.03.20240.45801+0.01757
      19.03.20240.44044-0.02966
      18.03.20240.4701-0.00501
      17.03.20240.47511-0.0382
      16.03.20240.51331-0.01815
      15.03.20240.53146-0.05913
      14.03.20240.59059+0.04233
      13.03.20240.54826+0.00307
      12.03.20240.54519+0.00329
      11.03.20240.5419+0.02979
      10.03.20240.51211+0.00039
      09.03.20240.51172+6.0E-5
      08.03.20240.51166-0.01668
      07.03.20240.52834+0.0737
      06.03.20240.45464-0.01687
      05.03.20240.47151-0.00843
      04.03.20240.47994+0.01534
      03.03.20240.4646+0.00825
      02.03.20240.45635+0.01779
      01.03.20240.43856+0.01497
      29.02.20240.42359+0.01325
      28.02.20240.41034-0.00866
      27.02.20240.419+0.0303
      26.02.20240.3887+0.00152
      25.02.20240.38718-0.00303
      24.02.20240.39021-0.00357
      23.02.20240.39378+0.01603
      22.02.20240.37775-0.0016
      21.02.20240.37935-0.00989
      20.02.20240.38924-0.01179
      19.02.20240.40103+0.0242
      18.02.20240.37683+0.0183
      17.02.20240.35853+0.00188
      16.02.20240.35665+0.0072
      15.02.20240.34945+0.00808
      14.02.20240.34137+0.00533
      13.02.20240.33604-0.00275
      12.02.20240.33879-0.00104
      11.02.20240.33983+0.00538
      10.02.20240.33445+0.00355
      09.02.20240.3309+0.00984
      08.02.20240.32106+0.00629
      07.02.20240.31477-0.00134
      06.02.20240.31611+0.00021
      05.02.20240.3159-0.00271
      04.02.20240.31861-0.00325
      03.02.20240.32186-0.00075
      02.02.20240.32261+0.00185
      01.02.20240.32076-0.00829
      31.01.20240.32905-0.00985
      30.01.20240.3389+0.00178
      29.01.20240.33712-0.00346
      28.01.20240.34058-0.00213
      27.01.20240.34271+0.34271
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.