Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Amp »

    Курс Civic к Amp

    Обновлено: 19.05.2024 19:50:01Civic

    =
    Калькулятор CVC - AMP / Обратный расчет: курс Amp к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно amp, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.552
      макс: 24.4033
      за сутки:
        23.901

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 19:5023.901+0.0244
      19.05 19:4023.8766-0.0605
      19.05 19:3023.9371-0.0491
      19.05 19:2023.9862+0.0029
      19.05 19:1023.9833+0.0369
      19.05 19:0023.9464+0.0073
      19.05 18:5023.9391-0.0887
      19.05 18:4024.0278+0.076
      19.05 18:3023.9518-0.0008
      19.05 18:2023.9526-0.0007
      19.05 18:1023.9533-0.0406
      19.05 18:0323.9939+0.0067
      19.05 18:0023.9872-0.0649
      19.05 17:5024.0521+0.0702
      19.05 17:4023.9819-0.0519
      19.05 17:3024.0338+0.0326
      19.05 17:2024.0012+0.0099
      19.05 17:1023.9913-0.0868
      19.05 17:0024.0781+0.1475
      19.05 16:5023.9306+0.0541
      19.05 16:4023.8765+0.0473
      19.05 16:3023.8292+0.0041
      19.05 16:2023.8251-0.0174
      19.05 16:1023.8425+0.0302
      19.05 16:0323.8123+0.0013
      19.05 16:0023.811+0.0191
      19.05 15:5023.7919-0.0292
      19.05 15:4023.8211-0.022
      19.05 15:3023.8431-0.0566
      19.05 15:2023.8997+0.035
      19.05 15:1023.8647-0.0516
      19.05 15:0023.9163+0.0051
      19.05 14:5023.9112+0.0124
      19.05 14:4023.8988+0.086
      19.05 14:3023.8128-0.0076
      19.05 14:2023.8204-0.1361
      19.05 14:1023.9565+0.0734
      19.05 14:0323.8831+0.0246
      19.05 14:0023.8585-0.0608
      19.05 13:5023.9193+0.0784
      19.05 13:4023.8409-0.0343
      19.05 13:3023.8752+0.0225
      19.05 13:2023.8527-0.0493
      19.05 13:1023.902+0.082
      19.05 13:0023.82-0.0186
      19.05 12:5023.8386+0.0154
      19.05 12:4023.8232+0.0485
      19.05 12:3023.7747-0.0494
      19.05 12:2023.8241+0.0998
      19.05 12:1023.7243+0.1723
      19.05 12:0323.552-0.0708
      19.05 12:0023.6228-0.2725
      19.05 11:5023.8953-0.0285
      19.05 11:4023.9238+0.0226
      19.05 11:3023.9012-0.1168
      19.05 11:2024.018-0.0785
      19.05 11:1024.0965+0.04
      19.05 11:0024.0565+0.018
      19.05 10:5024.0385-0.0013
      19.05 10:4024.0398+0.0465
      19.05 10:3023.9933+0.0223
      19.05 10:2023.971-0.0959
      19.05 10:1024.0669+0.0687
      19.05 10:0323.9982-0.0029
      19.05 10:0024.0011+0.0309
      19.05 09:5023.9702+0.0217
      19.05 09:4023.9485-0.051
      19.05 09:3023.9995-0.0399
      19.05 09:2024.0394+0.0249
      19.05 09:1024.0145-0.0061
      19.05 09:0024.0206+0.0217
      19.05 08:5023.9989+0.0218
      19.05 08:4023.9771-0.0149
      19.05 08:3023.992-0.0356
      19.05 08:2024.0276+0.1789
      19.05 08:1023.8487-0.1651
      19.05 08:0324.0138-0.0251
      19.05 08:0024.0389-0.0558
      19.05 07:5024.0947-0.0706
      19.05 07:4024.1653+0.0596
      19.05 07:3024.1057+0.0166
      19.05 07:2024.0891-0.0521
      19.05 07:1024.1412+0.0256
      19.05 07:0024.1156+0.0108
      19.05 06:5024.1048-0.0533
      19.05 06:4024.1581-0.0555
      19.05 06:3024.2136+0.0321
      19.05 06:2024.1815-0.0294
      19.05 06:1024.2109+0.0522
      19.05 06:0324.1587-0.008
      19.05 06:0024.1667+0.1207
      19.05 05:5024.046-0.1696
      19.05 05:4024.2156+0.0587
      19.05 05:3024.1569+0.0588
      19.05 05:2024.0981-0.0393
      19.05 05:1024.1374+0.0038
      19.05 05:0024.1336-0.0033
      19.05 04:5024.1369+0.0381
      19.05 04:4024.0988-0.0208
      19.05 04:3024.1196+0.0029
      19.05 04:2024.1167-0.0478
      19.05 04:1024.1645+0.0406
      19.05 04:0324.1239+0.0085
      19.05 04:0024.1154+0.1869
      19.05 03:5023.9285-0.0544
      19.05 03:4023.9829-0.1923
      19.05 03:3024.1752-0.0568
      19.05 03:2024.232+0.0951
      19.05 03:1024.1369+0.0168
      19.05 03:0024.1201-0.2004
      19.05 02:5024.3205-0.0279
      19.05 02:4024.3484-0.0298
      19.05 02:3024.3782+0.2169
      19.05 02:2024.1613-0.0672
      19.05 02:1024.2285-0.1476
      19.05 02:0324.3761-0.0205
      19.05 02:0024.3966-0.0067
      19.05 01:5024.4033+0.0424
      19.05 01:4024.3609+0.0697
      19.05 01:3024.2912+0.2288
      19.05 01:2024.0624-0.1739
      19.05 01:1024.2363-0.0181
      19.05 01:0024.2544-0.058
      19.05 00:5024.3124+0.2059
      19.05 00:4024.1065-0.2196
      19.05 00:3024.3261+0.2577
      19.05 00:2024.0684-0.0415
      19.05 00:1024.1099+0.0356
      19.05 00:0324.0743-0.016
      19.05 00:0024.0903-0.0571
      18.05 23:5024.1474+0.0498
      18.05 23:4024.0976+0.0076
      18.05 23:3024.09-0.0214
      18.05 23:2024.1114+0.0025
      18.05 23:1024.1089-0.2276
      18.05 23:0024.3365+0.2646
      18.05 22:5024.0719+0.0018
      18.05 22:4024.0701-0.062
      18.05 22:3024.1321-0.0384
      18.05 22:2024.1705+0.0449
      18.05 22:1024.1256+0.046
      18.05 22:0324.0796+0.0089
      18.05 22:0024.0707-0.0109
      18.05 21:5024.0816-0.0237
      18.05 21:4024.1053+0.0213
      18.05 21:3024.084+0.0119
      18.05 21:2024.0721+0.0182
      18.05 21:1024.0539+0.0018
      18.05 21:0024.0521-0.0001
      18.05 20:5024.0522-0.0151
      18.05 20:4024.0673+0.0341
      18.05 20:3024.0332+0.0018
      18.05 20:2024.0314-0.1932
      18.05 20:1024.2246+0.1852
      18.05 20:0324.0394+0.0199
      18.05 20:0024.0195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.4552
      макс: 24.4033
      за неделю:
      23.901  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 19:5023.901+0.0073
      19.05 18:5023.9391-0.0649
      19.05 17:5024.0521+0.1475
      19.05 16:5023.9306+0.0191
      19.05 15:5023.7919+0.0051
      19.05 14:5023.9112-0.0608
      19.05 13:5023.9193-0.0186
      19.05 12:5023.8386-0.2725
      19.05 11:5023.8953+0.018
      19.05 10:5024.0385+0.0309
      19.05 09:5023.9702+0.0217
      19.05 08:5023.9989-0.0558
      19.05 07:5024.0947+0.0108
      19.05 06:5024.1048+0.1207
      19.05 05:5024.046-0.0033
      19.05 04:5024.1369+0.1869
      19.05 03:5023.9285-0.2004
      19.05 02:5024.3205-0.0067
      19.05 01:5024.4033-0.058
      19.05 00:5024.3124-0.0571
      18.05 23:5024.1474+0.2646
      18.05 22:5024.0719-0.0109
      18.05 21:5024.0816-0.0001
      18.05 20:5024.0522+0.0113
      18.05 19:5024.0082+0.2834
      18.05 18:5023.8983+0.0099
      18.05 17:5023.9544-0.1946
      18.05 16:5024.0964+0.0151
      18.05 15:5024.0429-0.0349
      18.05 14:5024.0579+0.1582
      18.05 13:5024.088+0.0538
      18.05 12:5023.8952+0.0369
      18.05 11:5024.0165+0.1507
      18.05 10:5023.9814+0.0067
      18.05 09:5023.9758-0.0037
      18.05 08:5023.9602-0.0795
      18.05 07:4024.0767-0.0195
      18.05 06:5024.066+0.043
      18.05 05:5024.0821-0.1359
      18.05 04:5024.174+0.131
      18.05 03:5024.0811-0.0493
      18.05 02:5024.0101+0.0054
      18.05 01:5023.8481-0.0314
      18.05 00:5024.1119+0.0397
      17.05 23:5024.1697+0.0212
      17.05 22:5024.1321+0.0057
      17.05 21:5024.2077+0.0394
      17.05 20:5024.1323-0.0523
      17.05 19:5024.2164+0.0454
      17.05 18:5023.955+0.1987
      17.05 17:5023.957-0.0515
      17.05 16:5023.9083-0.0172
      17.05 15:5023.8676-0.055
      17.05 14:5023.9646-0.2046
      17.05 13:5024.1858+0.0451
      17.05 12:5023.7388-0.006
      17.05 11:5023.8795+0.145
      17.05 10:5023.7801+0.0088
      17.05 09:5023.6934+0.1441
      17.05 08:5023.2861+0.133
      17.05 07:5023.2238-0.0781
      17.05 06:5023.6496+0.0224
      17.05 05:5023.6337+0.0031
      17.05 04:5023.7982+0.1953
      17.05 03:5023.6619+0.0187
      17.05 02:5023.8554-0.005
      17.05 01:5023.8436+0.2219
      17.05 00:5023.817-0.0032
      16.05 23:5024.0382-0.0226
      16.05 22:5023.8714-0.1628
      16.05 21:5024.0139+0.0106
      16.05 20:5024.0476+0.2204
      16.05 19:5023.6671-0.1056
      16.05 18:5023.621-0.0773
      16.05 17:5023.7008-0.0667
      16.05 16:5023.4733-0.1502
      16.05 15:5023.4044+0.0928
      16.05 14:5023.1779-0.0012
      16.05 13:5023.5429+0.237
      16.05 12:5023.189+0.0683
      16.05 11:5023.5924-0.1626
      16.05 10:5023.7106+0.0198
      16.05 09:5023.8601-0.0027
      16.05 08:5023.7982+0.0344
      16.05 07:5023.7604-0.0146
      16.05 06:5023.837+0.0811
      16.05 05:5023.7177+0.071
      16.05 04:5023.7693+0.0367
      16.05 03:5023.6779+0.0848
      16.05 02:5023.751-0.0474
      16.05 01:5023.8537-0.0946
      16.05 00:5023.9999+0.0302
      15.05 23:5023.7818+0.0865
      15.05 22:5023.6111-0.0569
      15.05 21:5023.7695-0.0509
      15.05 20:5023.6978-0.0298
      15.05 19:5023.7169-0.0723
      15.05 18:5023.9317-0.0474
      15.05 17:5023.7118+0.0727
      15.05 16:5024.0711-0.1119
      15.05 15:5024.2971-0.0623
      15.05 14:5023.9073-0.0031
      15.05 13:5023.8925-0.0377
      15.05 12:5023.7401-0.0229
      15.05 11:4023.6127+0.0073
      15.05 10:5023.5851+0.0009
      15.05 09:5023.501+0.0625
      15.05 08:5023.2915-0.1247
      15.05 07:5023.2196+0.0015
      15.05 06:5023.2728-0.1669
      15.05 05:5023.5068+0.0433
      15.05 04:5023.2824+0.2775
      15.05 03:5023.254+0.0044
      15.05 02:5023.5587+0.0497
      15.05 01:5023.1168-0.0225
      15.05 00:5023.1478-0.1511
      14.05 23:5023.3523-0.022
      14.05 22:5023.2709-0.0411
      14.05 21:5023.1831+0.0319
      14.05 20:5023.1084+0.0837
      14.05 19:5023.3317+0.0981
      14.05 18:5023.0739-0.0144
      14.05 17:5022.9678-0.0201
      14.05 16:5022.8001-0.0232
      14.05 15:5022.8321+0.4208
      14.05 14:5022.4552+0.057
      14.05 13:5022.8437-0.07
      14.05 12:5022.8401+0.3225
      14.05 11:5022.7562+0.1605
      14.05 10:5022.6073+0.0109
      14.05 09:5022.8231-0.023
      14.05 08:5022.6451+0.2179
      14.05 07:5022.4953-0.0127
      14.05 06:5022.5523-0.0302
      14.05 05:5022.8147+0.0611
      14.05 04:5022.7819-0.4029
      14.05 03:5023.1338-0.2256
      14.05 02:5023.4106+0.034
      14.05 01:5022.9354+0.0582
      14.05 00:5022.9013-0.1123
      13.05 23:5023.024+0.0122
      13.05 22:5023.0143-0.0138
      13.05 21:5022.9857-0.1735
      13.05 20:5023.0512-0.0233
      13.05 19:5023.0069-0.266
      13.05 18:5022.9814-0.1188
      13.05 17:5023.1274-0.0331
      13.05 16:5023.1481-0.0874
      13.05 15:5023.2815+0.113
      13.05 14:5023.0715-0.0357
      13.05 13:5023.0319+0.0093
      13.05 12:5022.8644+0.0167
      13.05 11:5022.9523+0.323
      13.05 10:5022.6807-0.0049
      13.05 09:5022.6887-0.0246
      13.05 08:5022.7649+0.0198
      13.05 07:5022.5199+0.0174
      13.05 06:5022.6979+0.0891
      13.05 05:5023.1339+0.1771
      13.05 04:5022.7862-0.1467
      13.05 03:5023.1663+0.0296
      13.05 02:5023.7026-0.0125
      13.05 01:5023.7388+0.0249
      13.05 00:5023.5421+0.0385
      12.05 23:5023.4761-0.0004
      12.05 22:5023.5208-0.0112
      12.05 21:5023.485-0.0164
      12.05 20:5023.4424+0.1114
      12.05 19:5023.5878
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 20.0387
      макс: 24.4033
      за месяц:
      23.901  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.202424.0826+0.1902
      17.05.202423.8924+0.1553
      16.05.202423.7371+0.0714
      15.05.202423.6657+0.7059
      14.05.202422.9598+0.012
      13.05.202422.9478-0.5686
      12.05.202423.5164+1.3558
      11.05.202422.1606-0.747
      10.05.202422.9076+0.7784
      09.05.202422.1292+0.0888
      08.05.202422.0404+0.1682
      07.05.202421.8722-0.1931
      06.05.202422.0653+0.9175
      05.05.202421.1478+0.3816
      04.05.202420.7662+0.3727
      03.05.202420.3935+0.3548
      02.05.202420.0387-0.9068
      01.05.202420.9455+0.8372
      30.04.202420.1083-1.8539
      29.04.202421.9622-1.0787
      28.04.202423.0409-0.7998
      27.04.202423.8407-0.3725
      26.04.202424.2132+2.9101
      25.04.202421.3031-0.3983
      24.04.202421.7014-0.1012
      23.04.202421.8026-0.1565
      22.04.202421.9591+0.0805
      21.04.202421.8786-0.654
      20.04.202422.5326+0.4234
      19.04.202422.1092+0.2652
      18.04.202421.844
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 11.4118
      макс: 29.1271
      за квартал:
      23.901  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.202424.0826+0.1902
      17.05.202423.8924+0.1553
      16.05.202423.7371+0.0714
      15.05.202423.6657+0.7059
      14.05.202422.9598+0.012
      13.05.202422.9478-0.5686
      12.05.202423.5164+1.3558
      11.05.202422.1606-0.747
      10.05.202422.9076+0.7784
      09.05.202422.1292+0.0888
      08.05.202422.0404+0.1682
      07.05.202421.8722-0.1931
      06.05.202422.0653+0.9175
      05.05.202421.1478+0.3816
      04.05.202420.7662+0.3727
      03.05.202420.3935+0.3548
      02.05.202420.0387-0.9068
      01.05.202420.9455+0.8372
      30.04.202420.1083-1.8539
      29.04.202421.9622-1.0787
      28.04.202423.0409-0.7998
      27.04.202423.8407-0.3725
      26.04.202424.2132+2.9101
      25.04.202421.3031-0.3983
      24.04.202421.7014-0.1012
      23.04.202421.8026-0.1565
      22.04.202421.9591+0.0805
      21.04.202421.8786-0.654
      20.04.202422.5326+0.4234
      19.04.202422.1092+0.2652
      18.04.202421.844+0.3249
      17.04.202421.5191-0.5865
      16.04.202422.1056-1.3378
      15.04.202423.4434-0.2715
      14.04.202423.7149+0.4279
      13.04.202423.287-1.8445
      12.04.202425.1315+3.7463
      11.04.202421.3852-0.3567
      10.04.202421.7419-0.3757
      09.04.202422.1176-0.0152
      08.04.202422.1328+0.1394
      07.04.202421.9934-0.0238
      06.04.202422.0172+0.1173
      05.04.202421.8999+0.3237
      04.04.202421.5762+0.1289
      03.04.202421.4473-0.878
      02.04.202422.3253+0.1588
      01.04.202422.1665-0.9519
      31.03.202423.1184+0.9502
      30.03.202422.1682+2.3418
      29.03.202419.8264-1.0909
      28.03.202420.9173-1.8533
      27.03.202422.7706-3.0351
      26.03.202425.8057+10.589
      25.03.202415.2167+0.6739
      24.03.202414.5428+0.4176
      23.03.202414.1252+0.2951
      22.03.202413.8301+0.7382
      21.03.202413.0919+0.9778
      20.03.202412.1141-0.1192
      19.03.202412.2333+0.0323
      18.03.202412.201+0.7892
      17.03.202411.4118-0.845
      16.03.202412.2568-2.1412
      15.03.202414.398+0.2917
      14.03.202414.1063+2.3999
      13.03.202411.7064-0.3486
      12.03.202412.055-15.0847
      11.03.202427.1397+0.0592
      10.03.202427.0805+0.0383
      09.03.202427.0422-0.8959
      08.03.202427.9381-1.189
      07.03.202429.1271+2.9212
      06.03.202426.2059-0.8001
      05.03.202427.006+0.9021
      04.03.202426.1039+1.3894
      03.03.202424.7145-0.6054
      02.03.202425.3199+0.3839
      01.03.202424.936+0.7183
      29.02.202424.2177+0.2961
      28.02.202423.9216-0.0872
      27.02.202424.0088+1.1595
      26.02.202422.8493+0.338
      25.02.202422.5113-0.6972
      24.02.202423.2085+1.4594
      23.02.202421.7491+0.4936
      22.02.202421.2555-5.219
      21.02.202426.4745-1.4644
      20.02.202427.9389-1.0958
      19.02.202429.0347+0.858
      18.02.202428.1767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.