Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Hedera Hashgraph »

    Курс Civic к Hedera Hashgraph

    Обновлено: 19.05.2024 11:00:01Civic

    =
    Калькулятор CVC - HBAR / Обратный расчет: курс Hedera Hashgraph к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно hedera hashgraph, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4596
      макс: 1.5081
      за сутки:
        1.4784

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 11:001.4784-0.0009
      19.05 10:501.4793-0.0033
      19.05 10:401.4826+0.0028
      19.05 10:301.4798-0.0016
      19.05 10:201.4814-0.0022
      19.05 10:101.4836+0.0037
      19.05 10:031.4799-0.0014
      19.05 10:001.4813-0.0014
      19.05 09:501.4827-0.0022
      19.05 09:401.4849-0.0005
      19.05 09:301.4854-0.0014
      19.05 09:201.4868+0.0011
      19.05 09:101.4857-0.0008
      19.05 09:001.4865+0.0008
      19.05 08:501.4857+0.0051
      19.05 08:401.4806+0.002
      19.05 08:301.4786-0.0011
      19.05 08:201.4797+0.0111
      19.05 08:101.4686-0.0082
      19.05 08:031.4768-0.0014
      19.05 08:001.4782-0.0016
      19.05 07:501.4798-0.0038
      19.05 07:401.4836+0.0007
      19.05 07:301.4829+0.0046
      19.05 07:201.4783-0.0008
      19.05 07:101.4791-0.0001
      19.05 07:001.4792-0.0053
      19.05 06:501.4845-0.0041
      19.05 06:401.4886-0.0024
      19.05 06:301.491+0.0063
      19.05 06:201.4847+0.003
      19.05 06:101.4817-0.0049
      19.05 06:031.4866-0.0005
      19.05 06:001.4871+0.0133
      19.05 05:501.4738-0.0121
      19.05 05:401.4859+0.0005
      19.05 05:301.4854+0.001
      19.05 05:201.4844+0.0014
      19.05 05:101.483+0.0013
      19.05 05:001.4817-0.0001
      19.05 04:501.4818+0.0008
      19.05 04:401.481-0.0029
      19.05 04:301.4839+0.0022
      19.05 04:201.4817+0.0006
      19.05 04:101.4811+0.0005
      19.05 04:031.4806+0.0006
      19.05 04:001.48+0.0134
      19.05 03:501.4666-0.0037
      19.05 03:401.4703-0.0089
      19.05 03:301.4792-0.0035
      19.05 03:201.4827-0.0004
      19.05 03:101.4831-
      19.05 03:001.4831-0.0101
      19.05 02:501.4932+0.0001
      19.05 02:401.4931-0.0054
      19.05 02:301.4985+0.0175
      19.05 02:201.481-0.0002
      19.05 02:101.4812-0.0076
      19.05 02:031.4888+0.0007
      19.05 02:001.4881+0.0029
      19.05 01:501.4852+0.0011
      19.05 01:401.4841+0.0007
      19.05 01:301.4834+0.0061
      19.05 01:201.4773-0.0118
      19.05 01:101.4891-0.0029
      19.05 01:001.492+0.0002
      19.05 00:501.4918+0.0144
      19.05 00:401.4774-0.0191
      19.05 00:301.4965+0.0178
      19.05 00:201.4787+0.0003
      19.05 00:101.4784+0.0053
      19.05 00:031.4731+0.0001
      19.05 00:001.473-0.0015
      18.05 23:501.4745+0.0007
      18.05 23:401.4738-0.0001
      18.05 23:301.4739-0.0009
      18.05 23:201.4748+0.0055
      18.05 23:101.4693-0.0108
      18.05 23:001.4801+0.0157
      18.05 22:501.4644-0.0013
      18.05 22:401.4657-0.0032
      18.05 22:301.4689-0.0058
      18.05 22:201.4747+0.0045
      18.05 22:101.4702-0.0008
      18.05 22:031.471-0.0009
      18.05 22:001.4719+0.0022
      18.05 21:501.4697+0.0075
      18.05 21:401.4622+0.0017
      18.05 21:301.4605+0.0009
      18.05 21:201.4596-0.0091
      18.05 21:101.4687-0.0039
      18.05 21:001.4726-0.0014
      18.05 20:501.474-0.0016
      18.05 20:401.4756+0.0017
      18.05 20:301.4739+0.0022
      18.05 20:201.4717-0.0131
      18.05 20:101.4848+0.0193
      18.05 20:031.4655+0.0021
      18.05 20:001.4634+0.0038
      18.05 19:501.4596-0.0058
      18.05 19:401.4654+0.0006
      18.05 19:301.4648-0.0081
      18.05 19:201.4729+0.0018
      18.05 19:101.4711-0.0161
      18.05 19:001.4872+0.0142
      18.05 18:501.473-0.0004
      18.05 18:401.4734-0.0043
      18.05 18:301.4777-0.0007
      18.05 18:201.4784+0.0026
      18.05 18:101.4758+0.001
      18.05 18:031.4748+0.0012
      18.05 18:001.4736-0.0015
      18.05 17:501.4751-0.0019
      18.05 17:401.477-0.0008
      18.05 17:301.4778-0.0033
      18.05 17:201.4811+0.002
      18.05 17:101.4791-0.0097
      18.05 17:001.4888-0.0135
      18.05 16:501.5023-0.0041
      18.05 16:401.5064+0.0019
      18.05 16:301.5045+0.0093
      18.05 16:201.4952-0.0116
      18.05 16:101.5068+0.0131
      18.05 16:031.4937-0.0036
      18.05 16:001.4973+0.0022
      18.05 15:501.4951+0.0044
      18.05 15:401.4907-0.0039
      18.05 15:301.4946-0.0091
      18.05 15:201.5037+0.0002
      18.05 15:101.5035+0.0022
      18.05 15:001.5013+0.0003
      18.05 14:501.501-0.0003
      18.05 14:401.5013+0.0012
      18.05 14:301.5001+0.0001
      18.05 14:201.5+0.0016
      18.05 14:101.4984-0.0094
      18.05 14:031.5078-0.0003
      18.05 14:001.5081+0.0097
      18.05 13:501.4984+0.0018
      18.05 13:401.4966+0.0018
      18.05 13:301.4948-0.0061
      18.05 13:201.5009+0.0049
      18.05 13:101.496-0.0003
      18.05 13:001.4963-0.0006
      18.05 12:501.4969+0.0008
      18.05 12:401.4961-0.0013
      18.05 12:301.4974+0.0019
      18.05 12:201.4955+0.0031
      18.05 12:101.4924-0.0016
      18.05 12:031.494+0.0007
      18.05 12:001.4933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4143
      макс: 1.5716
      за неделю:
        1.4784

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 11:001.4784-0.0009
      19.05 10:501.4793-0.0014
      19.05 09:501.4827+0.0008
      19.05 08:501.4857-0.0016
      19.05 07:501.4798-0.0053
      19.05 06:501.4845+0.0133
      19.05 05:501.4738-0.0001
      19.05 04:501.4818+0.0134
      19.05 03:501.4666-0.0101
      19.05 02:501.4932+0.0029
      19.05 01:501.4852+0.0002
      19.05 00:501.4918-0.0015
      18.05 23:501.4745+0.0157
      18.05 22:501.4644+0.0022
      18.05 21:501.4697-0.0014
      18.05 20:501.474+0.0038
      18.05 19:501.4596+0.0142
      18.05 18:501.473-0.0015
      18.05 17:501.4751-0.0135
      18.05 16:501.5023+0.0022
      18.05 15:501.4951+0.0003
      18.05 14:501.501+0.0097
      18.05 13:501.4984-0.0006
      18.05 12:501.4969+0.0027
      18.05 11:501.4906+0.0086
      18.05 10:501.4943-
      18.05 09:501.4896-0.0016
      18.05 08:501.4932+0.0024
      18.05 07:401.4876-0.0055
      18.05 06:501.4896-
      18.05 05:501.4939-0.0097
      18.05 04:501.4884+0.0114
      18.05 03:501.4895-0.0034
      18.05 02:501.4873+0.0006
      18.05 01:501.4808+0.0011
      18.05 00:501.495-0.0017
      17.05 23:501.5066-0.0027
      17.05 22:501.5098+0.0008
      17.05 21:501.506+0.003
      17.05 20:501.5005+0.0023
      17.05 19:501.497+0.0039
      17.05 18:501.4641+0.0105
      17.05 17:501.4729+0.0051
      17.05 16:501.4627-0.0056
      17.05 15:501.4518+0.0008
      17.05 14:501.4406-0.0093
      17.05 13:501.4377-0.0026
      17.05 12:501.444-0.0102
      17.05 11:501.4143+0.0065
      17.05 10:501.4333+0.0094
      17.05 09:501.4308-0.0036
      17.05 08:501.456+0.0029
      17.05 07:501.4638-0.0046
      17.05 06:501.4746+0.0074
      17.05 05:501.4757-0.0025
      17.05 04:501.476+0.0089
      17.05 03:501.4798-0.0026
      17.05 02:501.4847-0.003
      17.05 01:501.4942+0.0069
      17.05 00:501.5019-0.0005
      16.05 23:501.5154+0.0005
      16.05 22:501.5068-0.014
      16.05 21:501.5299+0.0027
      16.05 20:501.5336+0.0065
      16.05 19:501.5059-0.0031
      16.05 18:501.505+0.0019
      16.05 17:501.5245+0.0017
      16.05 16:501.4959-0.0113
      16.05 15:501.5073-0.0038
      16.05 14:501.5167+0.0019
      16.05 13:501.5223+0.0032
      16.05 12:501.5155+0.0005
      16.05 11:501.5172+0.0056
      16.05 10:501.5089+0.0024
      16.05 09:501.5159-0.0037
      16.05 08:501.5203-0.0002
      16.05 07:501.5213-0.0039
      16.05 06:501.5218+0.0015
      16.05 05:501.5176+0.0015
      16.05 04:501.5056+0.0016
      16.05 03:501.5106+0.0031
      16.05 02:501.5098+0.0006
      16.05 01:501.5162-0.0037
      16.05 00:501.5162+0.0011
      15.05 23:501.4993-0.0042
      15.05 22:501.4958+0.0023
      15.05 21:501.4929-0.0039
      15.05 20:501.4864-0.0054
      15.05 19:501.4987+0.0038
      15.05 18:501.504+0.0008
      15.05 17:501.5018+0.0171
      15.05 16:501.505-0.0025
      15.05 15:501.5272-0.0017
      15.05 14:501.533+0.0011
      15.05 13:501.5222-0.0014
      15.05 12:501.5103-0.002
      15.05 11:401.5243-0.0002
      15.05 10:501.5142+0.0011
      15.05 09:501.5138+0.0022
      15.05 08:501.5138+0.0033
      15.05 07:501.5127+0.0001
      15.05 06:501.4954-0.0172
      15.05 05:501.504+0.0015
      15.05 04:501.4868+0.0065
      15.05 03:501.5046+0.0028
      15.05 02:501.5204+0.0046
      15.05 01:501.4977-
      15.05 00:501.5019-0.005
      14.05 23:501.5096-0.001
      14.05 22:501.505-0.003
      14.05 21:501.4987+0.0043
      14.05 20:501.5032+0.0014
      14.05 19:501.5142-0.0045
      14.05 18:501.5027-0.0015
      14.05 17:501.4952+0.0003
      14.05 16:501.4998-0.0032
      14.05 15:501.4911+0.0014
      14.05 14:501.477-0.0051
      14.05 13:501.4727+0.001
      14.05 12:501.4743+0.0149
      14.05 11:501.4565+0.0055
      14.05 10:501.4561+0.0008
      14.05 09:501.4745+0.0024
      14.05 08:501.4647+0.0073
      14.05 07:501.4603-0.0048
      14.05 06:501.4769+0.0026
      14.05 05:501.4811-0.003
      14.05 04:501.4915-0.0253
      14.05 03:501.5044-0.0163
      14.05 02:501.5372-0.0027
      14.05 01:501.5068+0.0063
      14.05 00:501.5102-0.0093
      13.05 23:501.5045+0.0005
      13.05 22:501.4983+0.0006
      13.05 21:501.5017-0.02
      13.05 20:501.5094+0.0011
      13.05 19:501.5061-0.0106
      13.05 18:501.5061-0.0004
      13.05 17:501.4979+0.0018
      13.05 16:501.4851-0.0054
      13.05 15:501.4975+0.0008
      13.05 14:501.5031+0.0112
      13.05 13:501.5091+0.0039
      13.05 12:501.5183-0.0025
      13.05 11:501.5314+0.022
      13.05 10:501.5195+0.0019
      13.05 09:501.5108-0.0028
      13.05 08:501.518-0.0026
      13.05 07:501.529-0.006
      13.05 06:501.5256+0.003
      13.05 05:501.541+0.0092
      13.05 04:501.5221-0.0069
      13.05 03:501.5235-0.0018
      13.05 02:501.5609-0.0026
      13.05 01:501.5627+0.003
      13.05 00:501.5416+0.0041
      12.05 23:501.5455-0.0018
      12.05 22:501.5483-0.0016
      12.05 21:501.544-0.0025
      12.05 20:501.5401+0.0067
      12.05 19:501.549+0.0013
      12.05 18:501.5315+0.0025
      12.05 17:501.5378+0.0274
      12.05 16:501.5183-0.0019
      12.05 15:501.5499+0.0369
      12.05 14:501.5075-0.0329
      12.05 13:501.5431-0.0267
      12.05 12:501.5716+0.0229
      12.05 11:501.564
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 1.2323
      макс: 2.0325
      за месяц:
        1.4784
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.20241.4865+0.0179
      17.05.20241.4686-0.0437
      16.05.20241.5123+0.0047
      15.05.20241.5076+0.0191
      14.05.20241.4885-0.0222
      13.05.20241.5107-0.042
      12.05.20241.5527+0.0462
      11.05.20241.5065-0.0526
      10.05.20241.5591+0.0661
      09.05.20241.493-0.0092
      08.05.20241.5022+0.0094
      07.05.20241.4928+0.0156
      06.05.20241.4772-0.037
      05.05.20241.5142+0.0129
      04.05.20241.5013+0.0201
      03.05.20241.4812-0.1047
      02.05.20241.5859-0.033
      01.05.20241.6189-0.0352
      30.04.20241.6541+0.0871
      29.04.20241.567-0.0105
      28.04.20241.5775-0.0196
      27.04.20241.5971+0.0194
      26.04.20241.5777+0.2174
      25.04.20241.3603+0.128
      24.04.20241.2323-0.4145
      23.04.20241.6468-0.2797
      22.04.20241.9265+0.0071
      21.04.20241.9194-0.1131
      20.04.20242.0325+0.0633
      19.04.20241.9692-0.0165
      18.04.20241.9857
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.97437
      макс: 2.3121
      за квартал:
        1.4784
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.20241.4865+0.0179
      17.05.20241.4686-0.0437
      16.05.20241.5123+0.0047
      15.05.20241.5076+0.0191
      14.05.20241.4885-0.0222
      13.05.20241.5107-0.042
      12.05.20241.5527+0.0462
      11.05.20241.5065-0.0526
      10.05.20241.5591+0.0661
      09.05.20241.493-0.0092
      08.05.20241.5022+0.0094
      07.05.20241.4928+0.0156
      06.05.20241.4772-0.037
      05.05.20241.5142+0.0129
      04.05.20241.5013+0.0201
      03.05.20241.4812-0.1047
      02.05.20241.5859-0.033
      01.05.20241.6189-0.0352
      30.04.20241.6541+0.0871
      29.04.20241.567-0.0105
      28.04.20241.5775-0.0196
      27.04.20241.5971+0.0194
      26.04.20241.5777+0.2174
      25.04.20241.3603+0.128
      24.04.20241.2323-0.4145
      23.04.20241.6468-0.2797
      22.04.20241.9265+0.0071
      21.04.20241.9194-0.1131
      20.04.20242.0325+0.0633
      19.04.20241.9692-0.0165
      18.04.20241.9857-0.066
      17.04.20242.0517+0.0499
      16.04.20242.0018-0.0132
      15.04.20242.015-0.0085
      14.04.20242.0235-0.0132
      13.04.20242.0367-0.1868
      12.04.20242.2235+0.3066
      11.04.20241.9169-0.0039
      10.04.20241.9208-0.0088
      09.04.20241.9296-0.0257
      08.04.20241.9553-0.0029
      07.04.20241.9582+0.0256
      06.04.20241.9326-0.0187
      05.04.20241.9513-0.0094
      04.04.20241.9607-0.0307
      03.04.20241.9914+0.0513
      02.04.20241.9401-0.0564
      01.04.20241.9965-0.0755
      31.03.20242.072+0.0745
      30.03.20241.9975+0.1927
      29.03.20241.8048-0.0979
      28.03.20241.9027-0.167
      27.03.20242.0697-0.2424
      26.03.20242.3121+0.865
      25.03.20241.4471+0.0347
      24.03.20241.4124+0.0678
      23.03.20241.3446+0.019
      22.03.20241.3256+0.0575
      21.03.20241.2681+0.0471
      20.03.20241.221+0.0331
      19.03.20241.1879+0.0111
      18.03.20241.1768+0.0112
      17.03.20241.1656-0.0597
      16.03.20241.2253-0.0416
      15.03.20241.2669-0.0306
      14.03.20241.2975+0.1437
      13.03.20241.1538-0.0171
      12.03.20241.1709-0.013
      11.03.20241.1839+0.0626
      10.03.20241.1213+0.0244
      09.03.20241.0969+0.004
      08.03.20241.0929-0.0219
      07.03.20241.1148+0.0449
      06.03.20241.0699-0.0505
      05.03.20241.1204-0.051
      04.03.20241.1714+0.0062
      03.03.20241.1652+0.0508
      02.03.20241.1144+0.0425
      01.03.20241.0719+0.0473
      29.02.20241.0246-0.0039
      28.02.20241.0285-0.0456
      27.02.20241.0741+0.0597
      26.02.20241.0144+0.0035
      25.02.20241.0109-0.0035
      24.02.20241.0144+0.01462
      23.02.20240.99978+0.02541
      22.02.20240.97437-0.05063
      21.02.20241.025-0.0084
      20.02.20241.0334-0.0979
      19.02.20241.1313-0.0847
      18.02.20241.216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.