Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Израильский шекель » Civic »

    Курс Civic к израильскому шекелю

    Обновлено: 27.04.2024 00:10:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 0.74232 ILS, а общий объем торгов за 24 часа – 865 517 196 ILS. Рыночная капитализация составляет 742 322 000 ILS. За последние 24 часа курс Civic относительно израильского шекеля вырос на +19.7%. Изменение за неделю составило +20.96%.

    =
    Калькулятор CVC - ILS / Обратный расчет: курс израильского шекеля к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно израильского шекеля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61102
      макс: 0.77803
      за сутки:
      0.74232  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      27.04 00:100.74232+0.00253
      27.04 00:030.73979-0.00294
      27.04 00:000.74273+0.00056
      26.04 23:500.74217+0.01133
      26.04 23:400.73084-0.00054
      26.04 23:300.73138+0.00261
      26.04 23:200.72877-0.00443
      26.04 23:100.7332-0.01662
      26.04 23:000.74982-0.00748
      26.04 22:500.7573-0.00034
      26.04 22:400.75764+0.01133
      26.04 22:300.74631-0.00514
      26.04 22:200.75145-0.004
      26.04 22:100.75545-0.00137
      26.04 22:030.75682+0.00199
      26.04 22:000.75483+0.01176
      26.04 21:500.74307-0.01212
      26.04 21:400.75519-0.00626
      26.04 21:300.76145-0.01658
      26.04 21:200.77803+0.00913
      26.04 21:100.7689+0.0268
      26.04 21:000.7421+0.01637
      26.04 20:500.72573+0.01035
      26.04 20:400.71538+0.00603
      26.04 20:300.70935+0.00786
      26.04 20:200.70149+0.00751
      26.04 20:100.69398-0.01069
      26.04 20:030.70467-0.00395
      26.04 20:000.70862-0.00244
      26.04 19:500.71106+0.00722
      26.04 19:400.70384-0.01027
      26.04 19:300.71411-0.01823
      26.04 19:200.73234-0.00024
      26.04 19:100.73258+0.00775
      26.04 19:000.72483-0.01155
      26.04 18:500.73638-0.00235
      26.04 18:400.73873-0.02193
      26.04 18:300.76066+0.03947
      26.04 18:200.72119+0.0074
      26.04 18:100.71379-0.02183
      26.04 18:030.73562+0.00417
      26.04 18:000.73145+0.02703
      26.04 17:500.70442+0.03045
      26.04 17:400.67397+0.01754
      26.04 17:300.65643+0.00904
      26.04 17:200.64739+0.00694
      26.04 17:100.64045+0.00608
      26.04 17:000.63437-0.00264
      26.04 16:500.63701+0.00225
      26.04 16:400.63476+0.00507
      26.04 16:300.62969-0.00235
      26.04 16:200.63204-0.00073
      26.04 16:100.63277+0.00274
      26.04 16:030.63003+0.00013
      26.04 16:000.6299-0.00125
      26.04 15:500.63115-0.00121
      26.04 15:400.63236-0.0107
      26.04 15:300.64306-0.0015
      26.04 15:200.64456-0.00136
      26.04 15:100.64592+0.00268
      26.04 15:000.64324-0.00149
      26.04 14:500.64473-0.00457
      26.04 14:400.6493+0.00411
      26.04 14:300.64519-0.0039
      26.04 14:200.64909+0.00288
      26.04 14:100.64621+0.00362
      26.04 14:030.64259-0.00092
      26.04 14:000.64351-0.00258
      26.04 13:500.64609+0.00068
      26.04 13:400.64541+0.00174
      26.04 13:300.64367+0.00052
      26.04 13:200.64315-0.00354
      26.04 13:100.64669+0.00404
      26.04 13:000.64265-0.00472
      26.04 12:500.64737-0.00198
      26.04 12:400.64935-0.00673
      26.04 12:300.65608-0.00113
      26.04 12:200.65721+0.00574
      26.04 12:100.65147-0.00199
      26.04 12:030.65346-0.00091
      26.04 12:000.65437+0.00294
      26.04 11:500.65143+0.00051
      26.04 11:400.65092+0.0007
      26.04 11:300.65022-0.01124
      26.04 11:200.66146+0.00293
      26.04 11:100.65853+0.00235
      26.04 11:000.65618+0.00496
      26.04 10:500.65122-0.00264
      26.04 10:400.65386-0.0066
      26.04 10:300.66046+0.00393
      26.04 10:200.65653+0.0114
      26.04 10:100.64513+0.00042
      26.04 10:030.64471+0.0003
      26.04 10:000.64441+0.00191
      26.04 09:500.6425+0.00151
      26.04 09:400.64099-0.0069
      26.04 09:300.64789+0.00227
      26.04 09:200.64562-0.00957
      26.04 09:100.65519+0.00256
      26.04 09:000.65263+5.0E-5
      26.04 08:500.65258+0.00046
      26.04 08:400.65212-0.00082
      26.04 08:300.65294-0.00174
      26.04 08:200.65468+0.00444
      26.04 08:100.65024+0.00242
      26.04 08:030.64782+0.00017
      26.04 08:000.64765-0.00164
      26.04 07:500.64929-0.01969
      26.04 07:400.66898+0.00173
      26.04 07:300.66725+0.01849
      26.04 07:200.64876-0.003
      26.04 07:100.65176+0.00539
      26.04 07:000.64637+0.01248
      26.04 06:500.63389+0.00124
      26.04 06:400.63265-0.00321
      26.04 06:300.63586-0.00141
      26.04 06:200.63727+0.00265
      26.04 06:100.63462+0.00106
      26.04 06:030.63356-0.00118
      26.04 06:000.63474+0.00452
      26.04 05:500.63022-0.00456
      26.04 05:400.63478+0.00045
      26.04 05:300.63433-0.00907
      26.04 05:200.6434+0.00042
      26.04 05:100.64298-0.00741
      26.04 05:000.65039+0.00037
      26.04 04:500.65002-0.00307
      26.04 04:400.65309-0.01238
      26.04 04:300.66547+0.02378
      26.04 04:200.64169+0.00939
      26.04 04:100.6323-0.01131
      26.04 04:030.64361-0.0033
      26.04 04:000.64691-0.00066
      26.04 03:500.64757-0.00155
      26.04 03:400.64912+0.00227
      26.04 03:300.64685+0.00587
      26.04 03:200.64098-0.00668
      26.04 03:100.64766+0.03559
      26.04 03:000.61207+0.00105
      26.04 02:500.61102-0.00043
      26.04 02:400.61145-0.0001
      26.04 02:300.61155-0.00082
      26.04 02:200.61237-0.00114
      26.04 02:100.61351+0.0001
      26.04 02:030.61341+5.0E-5
      26.04 02:000.61336-0.00193
      26.04 01:500.61529-0.00113
      26.04 01:400.61642-0.00073
      26.04 01:300.61715-0.00116
      26.04 01:200.61831-0.00063
      26.04 01:100.61894-0.0012
      26.04 01:000.62014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59063
      макс: 0.77803
      за неделю:
      0.74232  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      27.04 00:100.74232+0.00056
      26.04 23:500.74217-0.00748
      26.04 22:500.7573+0.01176
      26.04 21:500.74307+0.01637
      26.04 20:500.72573-0.00244
      26.04 19:500.71106-0.01155
      26.04 18:500.73638+0.02703
      26.04 17:500.70442-0.00264
      26.04 16:500.63701-0.00125
      26.04 15:500.63115-0.00149
      26.04 14:500.64473-0.00258
      26.04 13:500.64609-0.00472
      26.04 12:500.64737+0.00294
      26.04 11:500.65143+0.00496
      26.04 10:500.65122+0.00191
      26.04 09:500.6425+5.0E-5
      26.04 08:500.65258-0.00164
      26.04 07:500.64929+0.01248
      26.04 06:500.63389+0.00452
      26.04 05:500.63022+0.00037
      26.04 04:500.65002-0.00066
      26.04 03:500.64757+0.00105
      26.04 02:500.61102-0.00193
      26.04 01:500.61529-0.00134
      26.04 00:500.62148+0.0006
      25.04 23:500.61621-
      25.04 22:500.6122+0.00025
      25.04 21:500.61309+0.00203
      25.04 20:500.60937+0.00089
      25.04 19:500.60898+0.00355
      25.04 18:500.60306-0.00283
      25.04 17:500.59694+0.00124
      25.04 16:500.59201-0.00123
      25.04 15:500.59476+0.00021
      25.04 14:500.59688-0.00081
      25.04 13:500.59063+0.00138
      25.04 12:500.5944+0.00072
      25.04 11:500.59541+0.00462
      25.04 10:500.59327+0.00101
      25.04 09:500.5932-0.00063
      25.04 08:500.5941+0.00055
      25.04 07:500.59136-0.00133
      25.04 06:500.59452-0.00051
      25.04 05:500.59678-0.00572
      25.04 04:500.60776-0.00178
      25.04 03:500.61087-0.00073
      25.04 02:500.6077-0.00395
      25.04 01:500.61223-0.00037
      25.04 00:500.61835+0.00077
      24.04 23:500.61782-0.00045
      24.04 22:500.62172-0.00287
      24.04 21:500.62246-0.00057
      24.04 20:500.62357+4.0E-5
      24.04 19:500.6191-0.00115
      24.04 18:500.61858+0.00068
      24.04 17:500.62128+0.00131
      24.04 16:500.63917-0.0007
      24.04 15:500.64774+0.00389
      24.04 14:500.64827+0.00101
      24.04 13:500.64349-9.0E-5
      24.04 12:500.64413-0.00054
      24.04 11:500.64724-0.00041
      24.04 10:500.64834+0.00055
      24.04 09:500.6519-0.00311
      24.04 08:500.6519+0.00499
      24.04 07:500.65158-0.00052
      24.04 06:500.6486-0.00054
      24.04 05:500.64768-0.00262
      24.04 04:500.6519-0.00095
      24.04 03:500.65011-0.00077
      24.04 02:500.65246-0.00107
      24.04 01:500.65095+0.00065
      24.04 00:500.64945-0.00041
      23.04 23:500.65159+0.00039
      23.04 22:500.6527+0.00052
      23.04 21:500.65049-0.00179
      23.04 20:500.65555+0.00061
      23.04 19:500.6535-0.00145
      23.04 18:500.65448-0.00025
      23.04 17:500.65651-0.00086
      23.04 16:500.65668+0.00091
      23.04 15:500.65041+0.00199
      23.04 14:500.64966-7.0E-5
      23.04 13:500.65379+0.00403
      23.04 12:500.64863+0.00173
      23.04 11:500.64958-0.00065
      23.04 10:500.64969-0.00467
      23.04 09:500.65815+0.00039
      23.04 08:500.65898-0.00071
      23.04 07:500.65604-0.00084
      23.04 06:500.6587-0.00323
      23.04 05:500.66623-0.0006
      23.04 04:500.66891-0.00069
      23.04 03:500.66973+0.00089
      23.04 02:500.67162+0.00147
      23.04 01:500.67205+0.00059
      23.04 00:500.66947+0.00037
      22.04 23:500.67199+0.00215
      22.04 22:500.66485-0.00056
      22.04 21:500.66669+0.00034
      22.04 20:500.66369-0.00187
      22.04 19:500.65977+0.00031
      22.04 18:500.65682-0.00061
      22.04 17:500.65695+0.00309
      22.04 16:500.65444+0.001
      22.04 15:500.65235+0.00187
      22.04 14:500.65207-0.00143
      22.04 13:500.65743+0.00188
      22.04 12:500.64968-0.00269
      22.04 11:500.65011-0.00368
      22.04 10:500.65506-0.0003
      22.04 09:500.66025+0.00395
      22.04 08:500.65488+0.00128
      22.04 07:500.65001+0.00346
      22.04 06:500.64698+0.00082
      22.04 05:500.63787-0.00178
      22.04 04:500.64031+0.00122
      22.04 03:500.63889+0.00097
      22.04 02:500.64364+0.00064
      22.04 01:500.64435-0.00066
      22.04 00:500.64305+0.00033
      21.04 23:500.64155-0.00025
      21.04 22:500.64091-0.00011
      21.04 21:500.639-0.00048
      21.04 20:500.63949+0.00292
      21.04 19:500.63335-0.00054
      21.04 18:500.64408-0.00208
      21.04 17:500.64142-0.00558
      21.04 16:500.64169-0.00278
      21.04 15:500.64858-6.0E-5
      21.04 14:500.64483+0.00199
      21.04 13:500.64122+0.00048
      21.04 12:500.64017-0.00243
      21.04 11:500.64497+0.00075
      21.04 10:500.64578-0.00096
      21.04 09:500.64881-3.0E-5
      21.04 08:500.65039+0.00171
      21.04 07:500.65078-0.00099
      21.04 06:500.65411+0.00122
      21.04 05:500.6538-0.00041
      21.04 04:500.6508+0.00067
      21.04 03:500.64838+0.00136
      21.04 02:500.65525+1.0E-5
      21.04 01:500.65083+0.00241
      21.04 00:500.6493+2.0E-5
      20.04 23:500.65036+0.00085
      20.04 22:500.64986-0.00125
      20.04 21:500.65103-0.00038
      20.04 20:500.65213-0.01374
      20.04 19:500.66324+0.00947
      20.04 18:500.64171+0.00108
      20.04 17:500.6281-0.00079
      20.04 16:500.62487-5.0E-5
      20.04 15:500.62484-0.00039
      20.04 14:500.62436+0.0001
      20.04 13:500.61929-0.00379
      20.04 12:500.62126-0.00033
      20.04 11:500.62603-0.0009
      20.04 10:500.62949-0.00018
      20.04 09:500.62904+0.00162
      20.04 08:500.62555-0.00099
      20.04 07:500.62997-7.0E-5
      20.04 06:500.62121-0.00271
      20.04 05:500.62412+0.0008
      20.04 04:500.61272-0.00223
      20.04 03:500.6078-0.00083
      20.04 02:500.61275-0.00021
      20.04 01:500.61569-0.00052
      20.04 00:500.6137
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.59063
      макс: 1.0232
      за месяц:
        0.74232
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20240.60465-0.03143
      24.04.20240.63608-0.01741
      23.04.20240.65349-0.00505
      22.04.20240.65854+0.01408
      21.04.20240.64446+0.0099
      20.04.20240.63456+0.02782
      19.04.20240.60674-0.00023
      18.04.20240.60697-0.00606
      17.04.20240.61303+0.01792
      16.04.20240.59511-0.03076
      15.04.20240.62587+0.02026
      14.04.20240.60561-0.03041
      13.04.20240.63602-0.15991
      12.04.20240.79593+0.07225
      11.04.20240.72368-0.00687
      10.04.20240.73055-0.02815
      09.04.20240.7587-0.01682
      08.04.20240.77552-0.00714
      07.04.20240.78266+0.01581
      06.04.20240.76685+0.00803
      05.04.20240.75882-0.00526
      04.04.20240.76408-0.00885
      03.04.20240.77293+0.01569
      02.04.20240.75724-0.0567
      01.04.20240.81394-0.07542
      31.03.20240.88936+0.04065
      30.03.20240.84871+0.08217
      29.03.20240.76654-0.03704
      28.03.20240.80358-0.07477
      27.03.20240.87835-0.14485
      26.03.20241.0232
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20240.60465-0.03143
      24.04.20240.63608-0.01741
      23.04.20240.65349-0.00505
      22.04.20240.65854+0.01408
      21.04.20240.64446+0.0099
      20.04.20240.63456+0.02782
      19.04.20240.60674-0.00023
      18.04.20240.60697-0.00606
      17.04.20240.61303+0.01792
      16.04.20240.59511-0.03076
      15.04.20240.62587+0.02026
      14.04.20240.60561-0.03041
      13.04.20240.63602-0.15991
      12.04.20240.79593+0.07225
      11.04.20240.72368-0.00687
      10.04.20240.73055-0.02815
      09.04.20240.7587-0.01682
      08.04.20240.77552-0.00714
      07.04.20240.78266+0.01581
      06.04.20240.76685+0.00803
      05.04.20240.75882-0.00526
      04.04.20240.76408-0.00885
      03.04.20240.77293+0.01569
      02.04.20240.75724-0.0567
      01.04.20240.81394-0.07542
      31.03.20240.88936+0.04065
      30.03.20240.84871+0.08217
      29.03.20240.76654-0.03704
      28.03.20240.80358-0.07477
      27.03.20240.87835-0.14485
      26.03.20241.0232+0.42304
      25.03.20240.60016+0.04549
      24.03.20240.55467+0.02658
      23.03.20240.52809+0.00929
      22.03.20240.5188+0.01293
      21.03.20240.50587+0.03247
      20.03.20240.4734+0.01764
      19.03.20240.45576-0.02719
      18.03.20240.48295-0.00879
      17.03.20240.49174-0.03953
      16.03.20240.53127-0.01753
      15.03.20240.5488-0.05407
      14.03.20240.60287+0.04259
      13.03.20240.56028+0.0006
      12.03.20240.55968+0.00963
      11.03.20240.55005+0.03758
      10.03.20240.51247+0.00039
      09.03.20240.51208+0.00147
      08.03.20240.51061-0.02264
      07.03.20240.53325+0.07349
      06.03.20240.45976-0.01831
      05.03.20240.47807-0.00706
      04.03.20240.48513+0.01697
      03.03.20240.46816+0.00832
      02.03.20240.45984+0.01862
      01.03.20240.44122+0.01479
      29.02.20240.42643+0.01002
      28.02.20240.41641-0.01175
      27.02.20240.42816+0.03019
      26.02.20240.39797+0.00062
      25.02.20240.39735-0.0031
      24.02.20240.40045-0.00348
      23.02.20240.40393+0.01391
      22.02.20240.39002-0.00483
      21.02.20240.39485-0.00786
      20.02.20240.40271-0.00971
      19.02.20240.41242+0.02689
      18.02.20240.38553+0.01873
      17.02.20240.3668-0.00138
      16.02.20240.36818+0.00826
      15.02.20240.35992+0.00338
      14.02.20240.35654+0.00513
      13.02.20240.35141-0.00149
      12.02.20240.3529-0.00085
      11.02.20240.35375+0.00561
      10.02.20240.34814+0.00285
      09.02.20240.34529+0.00863
      08.02.20240.33666+0.01052
      07.02.20240.32614-0.00243
      06.02.20240.32857-0.00232
      05.02.20240.33089+0.00081
      04.02.20240.33008-0.00337
      03.02.20240.33345-0.00106
      02.02.20240.33451+0.00496
      01.02.20240.32955-0.00416
      31.01.20240.33371-0.01226
      30.01.20240.34597-0.001
      29.01.20240.34697-0.00406
      28.01.20240.35103-0.00219
      27.01.20240.35322+0.35322
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.