Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 62964.8
- Эфириум 3116.35
- Tether 0.9997
- Binance Coin 593.06
- Solana 136.45
- USD Coin 1.0001
- Lido Staked ETH 3113.8
- Рипл 0.51912
- Dogecoin 0.14618
- Tokamak Network 5.2848
- Cardano 0.45898
- SHIBA INU 2.493E-5
- Avalanche 34.2003
- Wrapped TRON 0.11922
- TRON 0.11888
- Wrapped Bitcoin 63045.17
- Polkadot 6.7179
- Bitcoin Cash 476.29
- ChainLink 14.1309
- NEAR Protocol 7.1891
Курс Civic к турецкой лире
Обновлено: 27.04.2024 07:20:01
Стоимость Civic (CVC) на текущий момент составляет 5.581 TRY, а общий объем торгов за 24 часа – 7 687 059 990 TRY.
Рыночная капитализация составляет 5 580 978 456 TRY. За последние 24 часа курс Civic относительно турецкой лиры вырос на +0.69%. Изменение за неделю составило +2.54%.
| = | ||
| Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic | ||
| 50% | 50% |
Графики
Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3689макс: 6.6079за сутки:
5.581 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 07:20 5.581 -0.0073 27.04 07:10 5.5883 -0.0262 27.04 07:00 5.6145 -0.0197 27.04 06:50 5.6342 +0.0163 27.04 06:40 5.6179 -0.0174 27.04 06:30 5.6353 -0.0259 27.04 06:20 5.6612 -0.0258 27.04 06:10 5.687 +0.0105 27.04 06:03 5.6765 +0.0007 27.04 06:00 5.6758 -0.0259 27.04 05:50 5.7017 -0.013 27.04 05:40 5.7147 +0.044 27.04 05:30 5.6707 +0.0502 27.04 05:20 5.6205 -0.0663 27.04 05:10 5.6868 +0.0575 27.04 05:00 5.6293 +0.0123 27.04 04:50 5.617 -0.0727 27.04 04:40 5.6897 +0.0318 27.04 04:30 5.6579 -0.0473 27.04 04:20 5.7052 -0.0691 27.04 04:10 5.7743 -0.0619 27.04 04:03 5.8362 -0.0288 27.04 04:00 5.865 -0.0217 27.04 03:50 5.8867 -0.0843 27.04 03:40 5.971 +0.0376 27.04 03:30 5.9334 -0.0873 27.04 03:20 6.0207 -0.0925 27.04 03:10 6.1132 -0.0993 27.04 03:00 6.2125 +0.032 27.04 02:50 6.1805 +0.0624 27.04 02:40 6.1181 -0.0284 27.04 02:30 6.1465 -0.0661 27.04 02:20 6.2126 -0.0307 27.04 02:10 6.2433 -0.1047 27.04 02:03 6.348 -0.0268 27.04 02:00 6.3748 -0.0126 27.04 01:50 6.3874 +0.0104 27.04 01:40 6.377 +0.0655 27.04 01:30 6.3115 -0.0004 27.04 01:20 6.3119 -0.0135 27.04 01:10 6.3254 +0.0046 27.04 01:00 6.3208 -0.0879 27.04 00:50 6.4087 -0.0414 27.04 00:40 6.4501 +0.0539 27.04 00:30 6.3962 -0.0294 27.04 00:20 6.4256 +0.1196 27.04 00:10 6.306 +0.0215 27.04 00:03 6.2845 -0.0249 27.04 00:00 6.3094 +0.0066 26.04 23:50 6.3028 +0.0961 26.04 23:40 6.2067 -0.0045 26.04 23:30 6.2112 +0.0221 26.04 23:20 6.1891 -0.0376 26.04 23:10 6.2267 -0.1411 26.04 23:00 6.3678 -0.0633 26.04 22:50 6.4311 -0.0029 26.04 22:40 6.434 +0.0962 26.04 22:30 6.3378 -0.0437 26.04 22:20 6.3815 -0.0339 26.04 22:10 6.4154 -0.0116 26.04 22:03 6.427 +0.0169 26.04 22:00 6.4101 +0.0992 26.04 21:50 6.3109 -0.103 26.04 21:40 6.4139 -0.0531 26.04 21:30 6.467 -0.1409 26.04 21:20 6.6079 +0.0776 26.04 21:10 6.5303 +0.2276 26.04 21:00 6.3027 +0.1388 26.04 20:50 6.1639 +0.0878 26.04 20:40 6.0761 +0.0513 26.04 20:30 6.0248 +0.0667 26.04 20:20 5.9581 +0.0638 26.04 20:10 5.8943 -0.0908 26.04 20:03 5.9851 -0.0335 26.04 20:00 6.0186 -0.0231 26.04 19:50 6.0417 +0.0614 26.04 19:40 5.9803 -0.0873 26.04 19:30 6.0676 -0.1549 26.04 19:20 6.2225 -0.0021 26.04 19:10 6.2246 +0.0659 26.04 19:00 6.1587 -0.1412 26.04 18:50 6.2999 -0.0202 26.04 18:40 6.3201 -0.1876 26.04 18:30 6.5077 +0.3377 26.04 18:20 6.17 +0.0633 26.04 18:10 6.1067 -0.1868 26.04 18:03 6.2935 +0.0357 26.04 18:00 6.2578 +0.2457 26.04 17:50 6.0121 +0.2598 26.04 17:40 5.7523 +0.1498 26.04 17:30 5.6025 +0.0771 26.04 17:20 5.5254 +0.0593 26.04 17:10 5.4661 +0.0519 26.04 17:00 5.4142 -0.0171 26.04 16:50 5.4313 +0.0191 26.04 16:40 5.4122 +0.0433 26.04 16:30 5.3689 -0.02 26.04 16:20 5.3889 -0.0063 26.04 16:10 5.3952 +0.0234 26.04 16:03 5.3718 +0.0011 26.04 16:00 5.3707 -0.0244 26.04 15:50 5.3951 -0.0103 26.04 15:40 5.4054 -0.0915 26.04 15:30 5.4969 -0.0128 26.04 15:20 5.5097 -0.0116 26.04 15:10 5.5213 +0.0229 26.04 15:00 5.4984 -0.0158 26.04 14:50 5.5142 -0.039 26.04 14:40 5.5532 +0.0352 26.04 14:30 5.518 -0.0334 26.04 14:20 5.5514 +0.0246 26.04 14:10 5.5268 +0.031 26.04 14:03 5.4958 -0.0079 26.04 14:00 5.5037 -0.0179 26.04 13:50 5.5216 +0.0059 26.04 13:40 5.5157 +0.0149 26.04 13:30 5.5008 +0.0044 26.04 13:20 5.4964 -0.0302 26.04 13:10 5.5266 +0.0345 26.04 13:00 5.4921 -0.0334 26.04 12:50 5.5255 -0.0169 26.04 12:40 5.5424 -0.0575 26.04 12:30 5.5999 -0.0096 26.04 12:20 5.6095 +0.0489 26.04 12:10 5.5606 -0.017 26.04 12:03 5.5776 -0.0077 26.04 12:00 5.5853 +0.023 26.04 11:50 5.5623 +0.0045 26.04 11:40 5.5578 +0.0059 26.04 11:30 5.5519 -0.0959 26.04 11:20 5.6478 +0.0249 26.04 11:10 5.6229 +0.0201 26.04 11:00 5.6028 +0.0399 26.04 10:50 5.5629 -0.0226 26.04 10:40 5.5855 -0.0564 26.04 10:30 5.6419 +0.0335 26.04 10:20 5.6084 +0.0975 26.04 10:10 5.5109 +0.0036 26.04 10:03 5.5073 +0.0025 26.04 10:00 5.5048 +0.0111 26.04 09:50 5.4937 +0.013 26.04 09:40 5.4807 -0.059 26.04 09:30 5.5397 +0.0194 26.04 09:20 5.5203 -0.0818 26.04 09:10 5.6021 +0.0218 26.04 09:00 5.5803 -0.0046 26.04 08:50 5.5849 +0.004 26.04 08:40 5.5809 -0.007 26.04 08:30 5.5879 -0.0149 26.04 08:20 5.6028 +0.038 26.04 08:10 5.5648 +0.0207 26.04 08:03 5.5441 +0.0014 26.04 08:00 5.5427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0616макс: 6.6079за неделю:
5.581 Таблица изменений курса civic : показать
Дата Курс +/- 27.04 07:20 5.581 -0.0197 27.04 06:50 5.6342 -0.0259 27.04 05:50 5.7017 +0.0123 27.04 04:50 5.617 -0.0217 27.04 03:50 5.8867 +0.032 27.04 02:50 6.1805 -0.0126 27.04 01:50 6.3874 -0.0879 27.04 00:50 6.4087 +0.0066 26.04 23:50 6.3028 -0.0633 26.04 22:50 6.4311 +0.0992 26.04 21:50 6.3109 +0.1388 26.04 20:50 6.1639 -0.0231 26.04 19:50 6.0417 -0.1412 26.04 18:50 6.2999 +0.2457 26.04 17:50 6.0121 -0.0171 26.04 16:50 5.4313 -0.0244 26.04 15:50 5.3951 -0.0158 26.04 14:50 5.5142 -0.0179 26.04 13:50 5.5216 -0.0334 26.04 12:50 5.5255 +0.023 26.04 11:50 5.5623 +0.0399 26.04 10:50 5.5629 +0.0111 26.04 09:50 5.4937 -0.0046 26.04 08:50 5.5849 -0.0156 26.04 07:50 5.5583 +0.111 26.04 06:50 5.4224 +0.0384 26.04 05:50 5.3913 +0.003 26.04 04:50 5.5608 -0.0027 26.04 03:50 5.5368 +0.0067 26.04 02:50 5.2267 -0.0168 26.04 01:50 5.2636 -0.004 26.04 00:50 5.3091 +0.0077 25.04 23:50 5.2615 +0.0009 25.04 22:50 5.2265 - 25.04 21:50 5.2362 +0.0152 25.04 20:50 5.2065 +0.0099 25.04 19:50 5.2009 +0.024 25.04 18:50 5.1566 -0.0227 25.04 17:50 5.1028 -0.0002 25.04 16:50 5.0715 -0.015 25.04 15:50 5.0995 +0.0105 25.04 14:50 5.109 -0.013 25.04 13:50 5.0616 -0.0016 25.04 12:50 5.1073 +0.0074 25.04 11:50 5.1148 +0.0343 25.04 10:50 5.1019 +0.0008 25.04 09:50 5.1092 -0.0065 25.04 08:50 5.1181 +0.0028 25.04 07:50 5.0964 -0.0118 25.04 06:50 5.124 -0.004 25.04 05:50 5.1431 -0.0442 25.04 04:50 5.2326 -0.0204 25.04 03:50 5.2645 -0.0059 25.04 02:50 5.2367 -0.0352 25.04 01:50 5.2769 +0.001 25.04 00:50 5.3255 +0.0066 24.04 23:50 5.321 +0.0005 24.04 22:50 5.3502 -0.0248 24.04 21:50 5.3567 -0.0012 24.04 20:50 5.3626 -0.0072 24.04 19:50 5.3317 -0.003 24.04 18:50 5.3204 +0.0129 24.04 17:50 5.3366 -0.0072 24.04 16:50 5.5087 -0.0018 24.04 15:50 5.5783 +0.0082 24.04 14:50 5.6082 +0.0054 24.04 13:50 5.5701 -0.0023 24.04 12:50 5.5772 -0.0086 24.04 11:50 5.608 -0.0021 24.04 10:50 5.6161 +0.0046 24.04 09:50 5.6471 -0.0135 24.04 08:50 5.6336 +0.0413 24.04 07:50 5.6327 -0.0038 24.04 06:50 5.6062 -0.0049 24.04 05:50 5.5985 -0.0228 24.04 04:50 5.6351 -0.0078 24.04 03:50 5.6192 -0.0071 24.04 02:50 5.64 -0.0075 24.04 01:50 5.6252 +0.0135 24.04 00:50 5.6043 -0.0109 23.04 23:50 5.6301 +0.0036 23.04 22:50 5.6394 +0.0069 23.04 21:50 5.6178 -0.0162 23.04 20:50 5.6622 +0.0067 23.04 19:50 5.6431 -0.0191 23.04 18:50 5.6582 +0.0178 23.04 17:50 5.6557 -0.0061 23.04 16:50 5.6558 +0.0104 23.04 15:50 5.5993 +0.01 23.04 14:50 5.6 +0.0103 23.04 13:50 5.6247 +0.0037 23.04 12:50 5.6113 +0.012 23.04 11:50 5.6225 +0.0094 23.04 10:50 5.6084 -0.0402 23.04 09:50 5.6813 -0.0049 23.04 08:50 5.6968 -0.0025 23.04 07:50 5.6678 -0.0059 23.04 06:50 5.6894 -0.0348 23.04 05:50 5.7614 +0.0051 23.04 04:50 5.7743 -0.0035 23.04 03:50 5.7789 +0.0078 23.04 02:50 5.795 +0.0255 23.04 01:50 5.7858 +0.0049 23.04 00:50 5.7637 +0.0015 22.04 23:50 5.7871 +0.0196 22.04 22:50 5.7246 -0.0048 22.04 21:50 5.7405 +0.0032 22.04 20:50 5.7144 -0.0168 22.04 19:50 5.6814 +0.0006 22.04 18:50 5.6581 -0.0077 22.04 17:50 5.6617 +0.0197 22.04 16:50 5.647 +0.0017 22.04 15:50 5.6359 -0.0032 22.04 14:50 5.6529 -0.0188 22.04 13:50 5.7058 +0.0065 22.04 12:50 5.6484 -0.0142 22.04 11:50 5.643 -0.015 22.04 10:50 5.669 -0.0112 22.04 09:50 5.7225 +0.0315 22.04 08:50 5.6787 +0.0059 22.04 07:50 5.6417 +0.0292 22.04 06:50 5.6162 +0.0083 22.04 05:50 5.5359 -0.0135 22.04 04:50 5.5552 +0.0351 22.04 03:50 5.5183 +0.0084 22.04 02:50 5.5593 -0.0062 22.04 01:50 5.5772 +0.0058 22.04 00:50 5.5544 +0.0027 21.04 23:50 5.5415 -0.0036 21.04 22:50 5.5375 -0.001 21.04 21:50 5.521 -0.0042 21.04 20:50 5.5252 +0.0252 21.04 19:50 5.4721 -0.0046 21.04 18:50 5.5648 -0.018 21.04 17:50 5.5419 -0.0482 21.04 16:50 5.5442 -0.0241 21.04 15:50 5.6038 -0.0005 21.04 14:50 5.5713 +0.0172 21.04 13:50 5.5401 +0.0041 21.04 12:50 5.5311 -0.0211 21.04 11:50 5.5726 +0.0065 21.04 10:50 5.5795 -0.0083 21.04 09:50 5.6057 -0.0002 21.04 08:50 5.6193 +0.0148 21.04 07:50 5.6228 -0.0086 21.04 06:50 5.6515 +0.0106 21.04 05:50 5.6488 -0.0035 21.04 04:50 5.6229 +0.0058 21.04 03:50 5.602 +0.0117 21.04 02:50 5.6614 - 21.04 01:50 5.6232 +0.0209 21.04 00:50 5.6099 +0.0002 20.04 23:50 5.6191 +0.0073 20.04 22:50 5.6148 -0.0108 20.04 21:50 5.6249 -0.0033 20.04 20:50 5.6344 -0.1187 20.04 19:50 5.7304 +0.0818 20.04 18:50 5.5444 +0.0093 20.04 17:50 5.4268 -0.0069 20.04 16:50 5.3989 -0.0004 20.04 15:50 5.3986 -0.0034 20.04 14:50 5.3945 +0.0008 20.04 13:50 5.3507 -0.0327 20.04 12:50 5.3677 -0.0029 20.04 11:50 5.4089 -0.0078 20.04 10:50 5.4388 -0.0015 20.04 09:50 5.4349 +0.014 20.04 08:50 5.4048 -0.0085 20.04 07:50 5.4429 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 5.0616макс: 7.804за месяц:
Таблица изменений курса civic : показать5.581 Дата Курс +/- 26.04.2024 5.8188 +0.6486 25.04.2024 5.1702 -0.3007 24.04.2024 5.4709 -0.1786 23.04.2024 5.6495 -0.0234 22.04.2024 5.6729 +0.1047 21.04.2024 5.5682 +0.0856 20.04.2024 5.4826 +0.2274 19.04.2024 5.2552 +0.0611 18.04.2024 5.1941 -0.0668 17.04.2024 5.2609 +0.1074 16.04.2024 5.1535 -0.2513 15.04.2024 5.4048 +0.2078 14.04.2024 5.197 -0.261 13.04.2024 5.458 -1.3688 12.04.2024 6.8268 +0.6041 11.04.2024 6.2227 -0.0959 10.04.2024 6.3186 -0.3008 09.04.2024 6.6194 -0.1128 08.04.2024 6.7322 +0.0739 07.04.2024 6.6583 +0.1345 06.04.2024 6.5238 +0.0778 05.04.2024 6.446 -0.1192 04.04.2024 6.5652 -0.0743 03.04.2024 6.6395 +0.1019 02.04.2024 6.5376 -0.5803 01.04.2024 7.1179 -0.6861 31.03.2024 7.804 +0.3567 30.03.2024 7.4473 +0.7158 29.03.2024 6.7315 -0.3349 28.03.2024 7.0664 -0.6522 27.03.2024 7.7186 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 2.7292макс: 8.978за квартал:
Таблица изменений курса civic : показать5.581 Дата Курс +/- 26.04.2024 5.8188 +0.6486 25.04.2024 5.1702 -0.3007 24.04.2024 5.4709 -0.1786 23.04.2024 5.6495 -0.0234 22.04.2024 5.6729 +0.1047 21.04.2024 5.5682 +0.0856 20.04.2024 5.4826 +0.2274 19.04.2024 5.2552 +0.0611 18.04.2024 5.1941 -0.0668 17.04.2024 5.2609 +0.1074 16.04.2024 5.1535 -0.2513 15.04.2024 5.4048 +0.2078 14.04.2024 5.197 -0.261 13.04.2024 5.458 -1.3688 12.04.2024 6.8268 +0.6041 11.04.2024 6.2227 -0.0959 10.04.2024 6.3186 -0.3008 09.04.2024 6.6194 -0.1128 08.04.2024 6.7322 +0.0739 07.04.2024 6.6583 +0.1345 06.04.2024 6.5238 +0.0778 05.04.2024 6.446 -0.1192 04.04.2024 6.5652 -0.0743 03.04.2024 6.6395 +0.1019 02.04.2024 6.5376 -0.5803 01.04.2024 7.1179 -0.6861 31.03.2024 7.804 +0.3567 30.03.2024 7.4473 +0.7158 29.03.2024 6.7315 -0.3349 28.03.2024 7.0664 -0.6522 27.03.2024 7.7186 -1.2594 26.03.2024 8.978 +3.6759 25.03.2024 5.3021 +0.4261 24.03.2024 4.876 +0.2336 23.03.2024 4.6424 +0.0727 22.03.2024 4.5697 +0.102 21.03.2024 4.4677 +0.2809 20.03.2024 4.1868 +0.1697 19.03.2024 4.0171 -0.2534 18.03.2024 4.2705 -0.019 17.03.2024 4.2895 -0.3448 16.03.2024 4.6343 -0.1823 15.03.2024 4.8166 -0.5023 14.03.2024 5.3189 +0.392 13.03.2024 4.9269 +0.0225 12.03.2024 4.9044 +0.0384 11.03.2024 4.866 +0.2952 10.03.2024 4.5708 +0.0034 09.03.2024 4.5674 -0.0031 08.03.2024 4.5705 -0.1638 07.03.2024 4.7343 +0.6727 06.03.2024 4.0616 -0.1521 05.03.2024 4.2137 -0.057 04.03.2024 4.2707 +0.1534 03.03.2024 4.1173 +0.0732 02.03.2024 4.0441 +0.1565 01.03.2024 3.8876 +0.1517 29.02.2024 3.7359 +0.122 28.02.2024 3.6139 -0.0664 27.02.2024 3.6803 +0.2711 26.02.2024 3.4092 +0.0384 25.02.2024 3.3708 -0.0264 24.02.2024 3.3972 -0.0605 23.02.2024 3.4577 +0.1456 22.02.2024 3.3121 -0.0158 21.02.2024 3.3279 -0.0717 20.02.2024 3.3996 -0.1158 19.02.2024 3.5154 +0.218 18.02.2024 3.2974 +0.1602 17.02.2024 3.1372 +0.0079 16.02.2024 3.1293 +0.0786 15.02.2024 3.0507 +0.0528 14.02.2024 2.9979 +0.0479 13.02.2024 2.95 -0.0047 12.02.2024 2.9547 -0.0018 11.02.2024 2.9565 +0.0468 10.02.2024 2.9097 +0.0296 09.02.2024 2.8801 +0.0884 08.02.2024 2.7917 +0.0565 07.02.2024 2.7352 -0.0167 06.02.2024 2.7519 +0.0044 05.02.2024 2.7475 -0.0106 04.02.2024 2.7581 -0.0282 03.02.2024 2.7863 +0.004 02.02.2024 2.7823 +0.0531 01.02.2024 2.7292 -0.0605 31.01.2024 2.7897 -0.089 30.01.2024 2.8787 +0.0055 29.01.2024 2.8732 -0.0096 28.01.2024 2.8828 -0.018 27.01.2024 2.9008