Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Турецкая лира » Civic »

    Курс Civic к турецкой лире

    Обновлено: 26.04.2024 15:50:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 5.3951 TRY, а общий объем торгов за 24 часа – 2 696 141 969 TRY. Рыночная капитализация составляет 5 395 058 083 TRY. За последние 24 часа курс Civic относительно турецкой лиры вырос на +6.11%. Изменение за неделю составило +0.65%.

    =
    Калькулятор CVC - TRY / Обратный расчет: курс турецкой лиры к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно турецкой лиры, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0423
      макс: 5.7269
      за сутки:
      5.3951  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 15:505.3951-0.0103
      26.04 15:405.4054-0.0915
      26.04 15:305.4969-0.0128
      26.04 15:205.5097-0.0116
      26.04 15:105.5213+0.0229
      26.04 15:005.4984-0.0158
      26.04 14:505.5142-0.039
      26.04 14:405.5532+0.0352
      26.04 14:305.518-0.0334
      26.04 14:205.5514+0.0246
      26.04 14:105.5268+0.031
      26.04 14:035.4958-0.0079
      26.04 14:005.5037-0.0179
      26.04 13:505.5216+0.0059
      26.04 13:405.5157+0.0149
      26.04 13:305.5008+0.0044
      26.04 13:205.4964-0.0302
      26.04 13:105.5266+0.0345
      26.04 13:005.4921-0.0334
      26.04 12:505.5255-0.0169
      26.04 12:405.5424-0.0575
      26.04 12:305.5999-0.0096
      26.04 12:205.6095+0.0489
      26.04 12:105.5606-0.017
      26.04 12:035.5776-0.0077
      26.04 12:005.5853+0.023
      26.04 11:505.5623+0.0045
      26.04 11:405.5578+0.0059
      26.04 11:305.5519-0.0959
      26.04 11:205.6478+0.0249
      26.04 11:105.6229+0.0201
      26.04 11:005.6028+0.0399
      26.04 10:505.5629-0.0226
      26.04 10:405.5855-0.0564
      26.04 10:305.6419+0.0335
      26.04 10:205.6084+0.0975
      26.04 10:105.5109+0.0036
      26.04 10:035.5073+0.0025
      26.04 10:005.5048+0.0111
      26.04 09:505.4937+0.013
      26.04 09:405.4807-0.059
      26.04 09:305.5397+0.0194
      26.04 09:205.5203-0.0818
      26.04 09:105.6021+0.0218
      26.04 09:005.5803-0.0046
      26.04 08:505.5849+0.004
      26.04 08:405.5809-0.007
      26.04 08:305.5879-0.0149
      26.04 08:205.6028+0.038
      26.04 08:105.5648+0.0207
      26.04 08:035.5441+0.0014
      26.04 08:005.5427-0.0156
      26.04 07:505.5583-0.1686
      26.04 07:405.7269+0.0148
      26.04 07:305.7121+0.1583
      26.04 07:205.5538-0.0256
      26.04 07:105.5794+0.046
      26.04 07:005.5334+0.111
      26.04 06:505.4224+0.0106
      26.04 06:405.4118-0.0274
      26.04 06:305.4392-0.0121
      26.04 06:205.4513+0.0226
      26.04 06:105.4287+0.0092
      26.04 06:035.4195-0.0102
      26.04 06:005.4297+0.0384
      26.04 05:505.3913-0.039
      26.04 05:405.4303+0.0038
      26.04 05:305.4265-0.0776
      26.04 05:205.5041+0.0036
      26.04 05:105.5005-0.0633
      26.04 05:005.5638+0.003
      26.04 04:505.5608-0.0262
      26.04 04:405.587-0.1059
      26.04 04:305.6929+0.2034
      26.04 04:205.4895+0.0804
      26.04 04:105.4091-0.0968
      26.04 04:035.5059-0.0282
      26.04 04:005.5341-0.0027
      26.04 03:505.5368-0.0133
      26.04 03:405.5501+0.0194
      26.04 03:305.5307+0.0501
      26.04 03:205.4806-0.057
      26.04 03:105.5376+0.3042
      26.04 03:005.2334+0.0067
      26.04 02:505.2267-0.0038
      26.04 02:405.2305-0.0008
      26.04 02:305.2313-0.007
      26.04 02:205.2383-0.0098
      26.04 02:105.2481+0.0009
      26.04 02:035.2472+0.0004
      26.04 02:005.2468-0.0168
      26.04 01:505.2636-0.0096
      26.04 01:405.2732-0.0063
      26.04 01:305.2795-0.0099
      26.04 01:205.2894-0.0054
      26.04 01:105.2948-0.0103
      26.04 01:005.3051-0.004
      26.04 00:505.3091-0.0006
      26.04 00:405.3097+0.0082
      26.04 00:305.3015-0.0151
      26.04 00:205.3166+0.0407
      26.04 00:105.2759+0.0008
      26.04 00:035.2751+0.0059
      26.04 00:005.2692+0.0077
      25.04 23:505.2615+0.0016
      25.04 23:405.2599+0.015
      25.04 23:305.2449+0.0117
      25.04 23:205.2332-0.0154
      25.04 23:105.2486+0.0212
      25.04 23:005.2274+0.0009
      25.04 22:505.2265-0.0037
      25.04 22:405.2302-0.0077
      25.04 22:305.2379-0.0104
      25.04 22:205.2483+0.003
      25.04 22:105.2453+0.0043
      25.04 22:035.241+0.0048
      25.04 22:005.2362-
      25.04 21:505.2362+0.0119
      25.04 21:405.2243-0.0114
      25.04 21:305.2357+0.0029
      25.04 21:205.2328+0.0213
      25.04 21:105.2115-0.0102
      25.04 21:005.2217+0.0152
      25.04 20:505.2065-0.0002
      25.04 20:405.2067-0.0084
      25.04 20:305.2151-0.0191
      25.04 20:205.2342+0.0031
      25.04 20:105.2311+0.019
      25.04 20:035.2121+0.0013
      25.04 20:005.2108+0.0099
      25.04 19:505.2009+0.0042
      25.04 19:405.1967-0.0109
      25.04 19:305.2076+0.0161
      25.04 19:205.1915-0.005
      25.04 19:105.1965+0.0159
      25.04 19:005.1806+0.024
      25.04 18:505.1566+0.0114
      25.04 18:405.1452+0.0239
      25.04 18:305.1213+0.0203
      25.04 18:205.101+0.0274
      25.04 18:105.0736-0.0067
      25.04 18:035.0803+0.0002
      25.04 18:005.0801-0.0227
      25.04 17:505.1028-0.002
      25.04 17:405.1048-0.0275
      25.04 17:305.1323+0.0115
      25.04 17:205.1208+0.0335
      25.04 17:105.0873+0.016
      25.04 17:005.0713-0.0002
      25.04 16:505.0715+0.0004
      25.04 16:405.0711+0.0261
      25.04 16:305.045+0.0027
      25.04 16:205.0423-0.0013
      25.04 16:105.0436-0.0398
      25.04 16:035.0834-0.0011
      25.04 16:005.0845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0423
      макс: 5.795
      за неделю:
        5.3951

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 15:505.3951-0.0158
      26.04 14:505.5142-0.0179
      26.04 13:505.5216-0.0334
      26.04 12:505.5255+0.023
      26.04 11:505.5623+0.0399
      26.04 10:505.5629+0.0111
      26.04 09:505.4937-0.0046
      26.04 08:505.5849-0.0156
      26.04 07:505.5583+0.111
      26.04 06:505.4224+0.0384
      26.04 05:505.3913+0.003
      26.04 04:505.5608-0.0027
      26.04 03:505.5368+0.0067
      26.04 02:505.2267-0.0168
      26.04 01:505.2636-0.004
      26.04 00:505.3091+0.0077
      25.04 23:505.2615+0.0009
      25.04 22:505.2265-
      25.04 21:505.2362+0.0152
      25.04 20:505.2065+0.0099
      25.04 19:505.2009+0.024
      25.04 18:505.1566-0.0227
      25.04 17:505.1028-0.0002
      25.04 16:505.0715-0.015
      25.04 15:505.0995+0.0105
      25.04 14:505.109-0.013
      25.04 13:505.0616-0.0016
      25.04 12:505.1073+0.0074
      25.04 11:505.1148+0.0343
      25.04 10:505.1019+0.0008
      25.04 09:505.1092-0.0065
      25.04 08:505.1181+0.0028
      25.04 07:505.0964-0.0118
      25.04 06:505.124-0.004
      25.04 05:505.1431-0.0442
      25.04 04:505.2326-0.0204
      25.04 03:505.2645-0.0059
      25.04 02:505.2367-0.0352
      25.04 01:505.2769+0.001
      25.04 00:505.3255+0.0066
      24.04 23:505.321+0.0005
      24.04 22:505.3502-0.0248
      24.04 21:505.3567-0.0012
      24.04 20:505.3626-0.0072
      24.04 19:505.3317-0.003
      24.04 18:505.3204+0.0129
      24.04 17:505.3366-0.0072
      24.04 16:505.5087-0.0018
      24.04 15:505.5783+0.0082
      24.04 14:505.6082+0.0054
      24.04 13:505.5701-0.0023
      24.04 12:505.5772-0.0086
      24.04 11:505.608-0.0021
      24.04 10:505.6161+0.0046
      24.04 09:505.6471-0.0135
      24.04 08:505.6336+0.0413
      24.04 07:505.6327-0.0038
      24.04 06:505.6062-0.0049
      24.04 05:505.5985-0.0228
      24.04 04:505.6351-0.0078
      24.04 03:505.6192-0.0071
      24.04 02:505.64-0.0075
      24.04 01:505.6252+0.0135
      24.04 00:505.6043-0.0109
      23.04 23:505.6301+0.0036
      23.04 22:505.6394+0.0069
      23.04 21:505.6178-0.0162
      23.04 20:505.6622+0.0067
      23.04 19:505.6431-0.0191
      23.04 18:505.6582+0.0178
      23.04 17:505.6557-0.0061
      23.04 16:505.6558+0.0104
      23.04 15:505.5993+0.01
      23.04 14:505.6+0.0103
      23.04 13:505.6247+0.0037
      23.04 12:505.6113+0.012
      23.04 11:505.6225+0.0094
      23.04 10:505.6084-0.0402
      23.04 09:505.6813-0.0049
      23.04 08:505.6968-0.0025
      23.04 07:505.6678-0.0059
      23.04 06:505.6894-0.0348
      23.04 05:505.7614+0.0051
      23.04 04:505.7743-0.0035
      23.04 03:505.7789+0.0078
      23.04 02:505.795+0.0255
      23.04 01:505.7858+0.0049
      23.04 00:505.7637+0.0015
      22.04 23:505.7871+0.0196
      22.04 22:505.7246-0.0048
      22.04 21:505.7405+0.0032
      22.04 20:505.7144-0.0168
      22.04 19:505.6814+0.0006
      22.04 18:505.6581-0.0077
      22.04 17:505.6617+0.0197
      22.04 16:505.647+0.0017
      22.04 15:505.6359-0.0032
      22.04 14:505.6529-0.0188
      22.04 13:505.7058+0.0065
      22.04 12:505.6484-0.0142
      22.04 11:505.643-0.015
      22.04 10:505.669-0.0112
      22.04 09:505.7225+0.0315
      22.04 08:505.6787+0.0059
      22.04 07:505.6417+0.0292
      22.04 06:505.6162+0.0083
      22.04 05:505.5359-0.0135
      22.04 04:505.5552+0.0351
      22.04 03:505.5183+0.0084
      22.04 02:505.5593-0.0062
      22.04 01:505.5772+0.0058
      22.04 00:505.5544+0.0027
      21.04 23:505.5415-0.0036
      21.04 22:505.5375-0.001
      21.04 21:505.521-0.0042
      21.04 20:505.5252+0.0252
      21.04 19:505.4721-0.0046
      21.04 18:505.5648-0.018
      21.04 17:505.5419-0.0482
      21.04 16:505.5442-0.0241
      21.04 15:505.6038-0.0005
      21.04 14:505.5713+0.0172
      21.04 13:505.5401+0.0041
      21.04 12:505.5311-0.0211
      21.04 11:505.5726+0.0065
      21.04 10:505.5795-0.0083
      21.04 09:505.6057-0.0002
      21.04 08:505.6193+0.0148
      21.04 07:505.6228-0.0086
      21.04 06:505.6515+0.0106
      21.04 05:505.6488-0.0035
      21.04 04:505.6229+0.0058
      21.04 03:505.602+0.0117
      21.04 02:505.6614-
      21.04 01:505.6232+0.0209
      21.04 00:505.6099+0.0002
      20.04 23:505.6191+0.0073
      20.04 22:505.6148-0.0108
      20.04 21:505.6249-0.0033
      20.04 20:505.6344-0.1187
      20.04 19:505.7304+0.0818
      20.04 18:505.5444+0.0093
      20.04 17:505.4268-0.0069
      20.04 16:505.3989-0.0004
      20.04 15:505.3986-0.0034
      20.04 14:505.3945+0.0008
      20.04 13:505.3507-0.0327
      20.04 12:505.3677-0.0029
      20.04 11:505.4089-0.0078
      20.04 10:505.4388-0.0015
      20.04 09:505.4349+0.014
      20.04 08:505.4048-0.0085
      20.04 07:505.4429-0.0006
      20.04 06:505.3672-0.0234
      20.04 05:505.3924+0.0069
      20.04 04:505.2939-0.0193
      20.04 03:505.2514-0.0071
      20.04 02:505.2941-0.0002
      20.04 01:505.3179-0.0067
      20.04 00:505.3029-0.0048
      19.04 23:505.2774+0.0126
      19.04 22:505.3025+0.0105
      19.04 21:505.293+0.0051
      19.04 20:505.3282-0.0081
      19.04 19:505.3111-0.0102
      19.04 18:505.3434+0.0007
      19.04 17:505.2916-0.0173
      19.04 16:505.3304-0.0429
      19.04 15:505.3602
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 5.0423
      макс: 8.978
      за месяц:
        5.3951
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20245.1702-0.3007
      24.04.20245.4709-0.1786
      23.04.20245.6495-0.0234
      22.04.20245.6729+0.1047
      21.04.20245.5682+0.0856
      20.04.20245.4826+0.2274
      19.04.20245.2552+0.0611
      18.04.20245.1941-0.0668
      17.04.20245.2609+0.1074
      16.04.20245.1535-0.2513
      15.04.20245.4048+0.2078
      14.04.20245.197-0.261
      13.04.20245.458-1.3688
      12.04.20246.8268+0.6041
      11.04.20246.2227-0.0959
      10.04.20246.3186-0.3008
      09.04.20246.6194-0.1128
      08.04.20246.7322+0.0739
      07.04.20246.6583+0.1345
      06.04.20246.5238+0.0778
      05.04.20246.446-0.1192
      04.04.20246.5652-0.0743
      03.04.20246.6395+0.1019
      02.04.20246.5376-0.5803
      01.04.20247.1179-0.6861
      31.03.20247.804+0.3567
      30.03.20247.4473+0.7158
      29.03.20246.7315-0.3349
      28.03.20247.0664-0.6522
      27.03.20247.7186-1.2594
      26.03.20248.978
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 2.7292
      макс: 8.978
      за квартал:
        5.3951
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.20245.1702-0.3007
      24.04.20245.4709-0.1786
      23.04.20245.6495-0.0234
      22.04.20245.6729+0.1047
      21.04.20245.5682+0.0856
      20.04.20245.4826+0.2274
      19.04.20245.2552+0.0611
      18.04.20245.1941-0.0668
      17.04.20245.2609+0.1074
      16.04.20245.1535-0.2513
      15.04.20245.4048+0.2078
      14.04.20245.197-0.261
      13.04.20245.458-1.3688
      12.04.20246.8268+0.6041
      11.04.20246.2227-0.0959
      10.04.20246.3186-0.3008
      09.04.20246.6194-0.1128
      08.04.20246.7322+0.0739
      07.04.20246.6583+0.1345
      06.04.20246.5238+0.0778
      05.04.20246.446-0.1192
      04.04.20246.5652-0.0743
      03.04.20246.6395+0.1019
      02.04.20246.5376-0.5803
      01.04.20247.1179-0.6861
      31.03.20247.804+0.3567
      30.03.20247.4473+0.7158
      29.03.20246.7315-0.3349
      28.03.20247.0664-0.6522
      27.03.20247.7186-1.2594
      26.03.20248.978+3.6759
      25.03.20245.3021+0.4261
      24.03.20244.876+0.2336
      23.03.20244.6424+0.0727
      22.03.20244.5697+0.102
      21.03.20244.4677+0.2809
      20.03.20244.1868+0.1697
      19.03.20244.0171-0.2534
      18.03.20244.2705-0.019
      17.03.20244.2895-0.3448
      16.03.20244.6343-0.1823
      15.03.20244.8166-0.5023
      14.03.20245.3189+0.392
      13.03.20244.9269+0.0225
      12.03.20244.9044+0.0384
      11.03.20244.866+0.2952
      10.03.20244.5708+0.0034
      09.03.20244.5674-0.0031
      08.03.20244.5705-0.1638
      07.03.20244.7343+0.6727
      06.03.20244.0616-0.1521
      05.03.20244.2137-0.057
      04.03.20244.2707+0.1534
      03.03.20244.1173+0.0732
      02.03.20244.0441+0.1565
      01.03.20243.8876+0.1517
      29.02.20243.7359+0.122
      28.02.20243.6139-0.0664
      27.02.20243.6803+0.2711
      26.02.20243.4092+0.0384
      25.02.20243.3708-0.0264
      24.02.20243.3972-0.0605
      23.02.20243.4577+0.1456
      22.02.20243.3121-0.0158
      21.02.20243.3279-0.0717
      20.02.20243.3996-0.1158
      19.02.20243.5154+0.218
      18.02.20243.2974+0.1602
      17.02.20243.1372+0.0079
      16.02.20243.1293+0.0786
      15.02.20243.0507+0.0528
      14.02.20242.9979+0.0479
      13.02.20242.95-0.0047
      12.02.20242.9547-0.0018
      11.02.20242.9565+0.0468
      10.02.20242.9097+0.0296
      09.02.20242.8801+0.0884
      08.02.20242.7917+0.0565
      07.02.20242.7352-0.0167
      06.02.20242.7519+0.0044
      05.02.20242.7475-0.0106
      04.02.20242.7581-0.0282
      03.02.20242.7863+0.004
      02.02.20242.7823+0.0531
      01.02.20242.7292-0.0605
      31.01.20242.7897-0.089
      30.01.20242.8787+0.0055
      29.01.20242.8732-0.0096
      28.01.20242.8828-0.018
      27.01.20242.9008-0.0453
      26.01.20242.9461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.