Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64488.75
- Эфириум 3152.93
- Tether 0.99981
- Binance Coin 609.16
- Solana 144.45
- USD Coin 0.99995
- Lido Staked ETH 3151.17
- Рипл 0.52505
- Dogecoin 0.15134
- Cardano 0.46969
- SHIBA INU 2.588E-5
- Avalanche 35.5154
- TRON 0.11778
- Wrapped TRON 0.11771
- Wrapped Bitcoin 64470.79
- Polkadot 6.8881
- Bitcoin Cash 481.5
- ChainLink 14.7147
- NEAR Protocol 7.2048
- Matic Network 0.71812
Курс Civic к венгерскому форинту
Обновлено: 26.04.2024 12:40:01
Стоимость Civic (CVC) на текущий момент составляет 62.1638 HUF, а общий объем торгов за 24 часа – 28 583 894 774 HUF.
Рыночная капитализация составляет 62 163 780 489 HUF. За последние 24 часа курс Civic относительно венгерского форинта вырос на +7.96%. Изменение за неделю составило +2.86%.
| = | ||
| Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.8649макс: 64.4479за сутки:
62.1638 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 12:40 62.1638 -0.6443 26.04 12:30 62.8081 -0.1081 26.04 12:20 62.9162 +0.5493 26.04 12:10 62.3669 -0.1909 26.04 12:03 62.5578 -0.0866 26.04 12:00 62.6444 +0.1941 26.04 11:50 62.4503 +0.0496 26.04 11:40 62.4007 +0.0671 26.04 11:30 62.3336 -1.0775 26.04 11:20 63.4111 +0.2805 26.04 11:10 63.1306 +0.225 26.04 11:00 62.9056 +0.3615 26.04 10:50 62.5441 -0.2541 26.04 10:40 62.7982 -0.6334 26.04 10:30 63.4316 +0.377 26.04 10:20 63.0546 +1.0954 26.04 10:10 61.9592 +0.0403 26.04 10:03 61.9189 +0.0288 26.04 10:00 61.8901 +0.0543 26.04 09:50 61.8358 +0.1456 26.04 09:40 61.6902 -0.6637 26.04 09:30 62.3539 +0.2182 26.04 09:20 62.1357 -0.9209 26.04 09:10 63.0566 +0.246 26.04 09:00 62.8106 -0.0651 26.04 08:50 62.8757 +0.045 26.04 08:40 62.8307 -0.0791 26.04 08:30 62.9098 -0.168 26.04 08:20 63.0778 +0.4284 26.04 08:10 62.6494 +0.2331 26.04 08:03 62.4163 +0.0158 26.04 08:00 62.4005 -0.1506 26.04 07:50 62.5511 -1.8968 26.04 07:40 64.4479 +0.1665 26.04 07:30 64.2814 +1.7819 26.04 07:20 62.4995 -0.289 26.04 07:10 62.7885 +0.5185 26.04 07:00 62.27 +1.243 26.04 06:50 61.027 +0.1189 26.04 06:40 60.9081 -0.3085 26.04 06:30 61.2166 -0.1361 26.04 06:20 61.3527 +0.2548 26.04 06:10 61.0979 +0.1028 26.04 06:03 60.9951 -0.1145 26.04 06:00 61.1096 +0.4432 26.04 05:50 60.6664 -0.4384 26.04 05:40 61.1048 +0.0424 26.04 05:30 61.0624 -0.873 26.04 05:20 61.9354 +0.041 26.04 05:10 61.8944 -0.7133 26.04 05:00 62.6077 -0.0263 26.04 04:50 62.634 -0.2957 26.04 04:40 62.9297 -1.1924 26.04 04:30 64.1221 +2.2915 26.04 04:20 61.8306 +0.9048 26.04 04:10 60.9258 -1.0902 26.04 04:03 62.016 -0.3178 26.04 04:00 62.3338 -0.0295 26.04 03:50 62.3633 -0.15 26.04 03:40 62.5133 +0.2189 26.04 03:30 62.2944 +0.565 26.04 03:20 61.7294 -0.6427 26.04 03:10 62.3721 +3.4267 26.04 03:00 58.9454 +0.1002 26.04 02:50 58.8452 -0.0419 26.04 02:40 58.8871 -0.0093 26.04 02:30 58.8964 -0.0794 26.04 02:20 58.9758 -0.1098 26.04 02:10 59.0856 +0.0101 26.04 02:03 59.0755 +0.0046 26.04 02:00 59.0709 -0.1776 26.04 01:50 59.2485 -0.1087 26.04 01:40 59.3572 -0.0701 26.04 01:30 59.4273 -0.1121 26.04 01:20 59.5394 -0.0604 26.04 01:10 59.5998 -0.1156 26.04 01:00 59.7154 -0.0855 26.04 00:50 59.8009 -0.0065 26.04 00:40 59.8074 +0.0924 26.04 00:30 59.715 -0.1704 26.04 00:20 59.8854 +0.4582 26.04 00:10 59.4272 +0.009 26.04 00:03 59.4182 +0.0666 26.04 00:00 59.3516 +0.0796 25.04 23:50 59.272 +0.019 25.04 23:40 59.253 +0.1689 25.04 23:30 59.0841 +0.1314 25.04 23:20 58.9527 -0.1739 25.04 23:10 59.1266 +0.2396 25.04 23:00 58.887 -0.0177 25.04 22:50 58.9047 -0.0428 25.04 22:40 58.9475 -0.0861 25.04 22:30 59.0336 -0.1178 25.04 22:20 59.1514 +0.0344 25.04 22:10 59.117 +0.0484 25.04 22:03 59.0686 +0.0543 25.04 22:00 59.0143 +0.0561 25.04 21:50 58.9582 +0.1339 25.04 21:40 58.8243 -0.128 25.04 21:30 58.9523 +0.0315 25.04 21:20 58.9208 +0.2404 25.04 21:10 58.6804 -0.115 25.04 21:00 58.7954 +0.1101 25.04 20:50 58.6853 -0.0019 25.04 20:40 58.6872 -0.0951 25.04 20:30 58.7823 -0.2157 25.04 20:20 58.998 +0.0353 25.04 20:10 58.9627 +0.2139 25.04 20:03 58.7488 +0.0151 25.04 20:00 58.7337 +0.0845 25.04 19:50 58.6492 +0.0472 25.04 19:40 58.602 -0.1223 25.04 19:30 58.7243 +0.1811 25.04 19:20 58.5432 -0.0561 25.04 19:10 58.5993 +0.1788 25.04 19:00 58.4205 +0.272 25.04 18:50 58.1485 +0.1282 25.04 18:40 58.0203 +0.2697 25.04 18:30 57.7506 +0.2286 25.04 18:20 57.522 +0.3089 25.04 18:10 57.2131 -0.0751 25.04 18:03 57.2882 +0.0025 25.04 18:00 57.2857 -0.4814 25.04 17:50 57.7671 -0.0227 25.04 17:40 57.7898 -0.3113 25.04 17:30 58.1011 +0.1302 25.04 17:20 57.9709 +0.3801 25.04 17:10 57.5908 +0.181 25.04 17:00 57.4098 +0.1995 25.04 16:50 57.2103 +0.0047 25.04 16:40 57.2056 +0.2937 25.04 16:30 56.9119 +0.0308 25.04 16:20 56.8811 -0.0148 25.04 16:10 56.8959 -0.4491 25.04 16:03 57.345 -0.0123 25.04 16:00 57.3573 -0.0913 25.04 15:50 57.4486 -0.2944 25.04 15:40 57.743 -0.0042 25.04 15:30 57.7472 -0.0752 25.04 15:20 57.8224 +0.4203 25.04 15:10 57.4021 -0.2723 25.04 15:00 57.6744 +0.1078 25.04 14:50 57.5666 +0.1289 25.04 14:40 57.4377 +0.0525 25.04 14:30 57.3852 +0.2691 25.04 14:20 57.1161 +0.2512 25.04 14:10 56.8649 -0.0398 25.04 14:03 56.9047 +0.0189 25.04 14:00 56.8858 -0.1978 25.04 13:50 57.0836 +0.1288 25.04 13:40 56.9548 -0.0197 25.04 13:30 56.9745 -0.3255 25.04 13:20 57.3 -0.2058 25.04 13:10 57.5058 -0.0749 25.04 13:00 57.5807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.8649макс: 65.8552за неделю:
62.1638 Таблица изменений курса civic : показать
Дата Курс +/- 26.04 12:40 62.1638 +0.1941 26.04 11:50 62.4503 +0.3615 26.04 10:50 62.5441 +0.0543 26.04 09:50 61.8358 -0.0651 26.04 08:50 62.8757 -0.1506 26.04 07:50 62.5511 +1.243 26.04 06:50 61.027 +0.4432 26.04 05:50 60.6664 -0.0263 26.04 04:50 62.634 -0.0295 26.04 03:50 62.3633 +0.1002 26.04 02:50 58.8452 -0.1776 26.04 01:50 59.2485 -0.0855 26.04 00:50 59.8009 +0.0796 25.04 23:50 59.272 -0.0177 25.04 22:50 58.9047 +0.0561 25.04 21:50 58.9582 +0.1101 25.04 20:50 58.6853 +0.0845 25.04 19:50 58.6492 +0.272 25.04 18:50 58.1485 -0.4814 25.04 17:50 57.7671 +0.1995 25.04 16:50 57.2103 -0.0913 25.04 15:50 57.4486 +0.1078 25.04 14:50 57.5666 -0.1978 25.04 13:50 57.0836 +0.0631 25.04 12:50 57.5176 +0.0279 25.04 11:50 57.6576 +0.427 25.04 10:50 57.4715 -0.0679 25.04 09:50 57.6301 -0.115 25.04 08:50 57.7713 +0.0139 25.04 07:50 57.5447 -0.1178 25.04 06:50 57.8414 -0.0558 25.04 05:50 58.0676 -0.5838 25.04 04:50 59.1634 -0.2429 25.04 03:50 59.5357 -0.0765 25.04 02:50 59.2314 -0.389 25.04 01:50 59.6771 -0.0282 25.04 00:50 60.2662 +0.1718 24.04 23:50 60.1184 -0.062 24.04 22:50 60.5155 -0.3026 24.04 21:50 60.6104 -0.0997 24.04 20:50 60.763 -0.0173 24.04 19:50 60.3485 -0.099 24.04 18:50 60.2856 +0.2319 24.04 17:50 60.3834 -0.2083 24.04 16:50 62.4577 +0.0928 24.04 15:50 63.1338 +0.1891 24.04 14:50 63.3755 -0.0737 24.04 13:50 63.0802 -0.0157 24.04 12:50 63.1496 +0.0381 24.04 11:50 63.3638 +0.0164 24.04 10:50 63.4152 +0.168 24.04 09:50 63.6491 -0.1834 24.04 08:50 63.5288 +0.4626 24.04 07:50 63.5217 -0.0243 24.04 06:50 63.2048 -0.0547 24.04 05:50 63.1176 -0.2744 24.04 04:50 63.5478 -0.1168 24.04 03:50 63.3972 -0.1183 24.04 02:50 63.6696 -0.0543 24.04 01:50 63.4721 +0.1151 24.04 00:50 63.2738 -0.059 23.04 23:50 63.5009 +0.0355 23.04 22:50 63.6112 +0.0528 23.04 21:50 63.3929 -0.197 23.04 20:50 63.9083 +0.0424 23.04 19:50 63.726 -0.2315 23.04 18:50 63.9119 +0.0772 23.04 17:50 64.0079 -0.0849 23.04 16:50 64.0249 +0.1119 23.04 15:50 63.3906 +0.0344 23.04 14:50 63.4768 +0.0828 23.04 13:50 63.7904 +0.0668 23.04 12:50 63.6129 +0.0931 23.04 11:50 63.7822 -0.1114 23.04 10:50 63.8405 -0.2717 23.04 09:50 64.485 +0.0804 23.04 08:50 64.5248 -0.0885 23.04 07:50 64.2558 -0.0649 23.04 06:50 64.4987 -0.3614 23.04 05:50 65.2818 -0.0553 23.04 04:50 65.541 -0.0625 23.04 03:50 65.616 +0.039 23.04 02:50 65.8488 +0.1854 23.04 01:50 65.8496 +0.0565 23.04 00:50 65.5978 +0.0262 22.04 23:50 65.8552 +0.2511 22.04 22:50 65.1153 -0.1601 22.04 21:50 65.4008 +0.0336 22.04 20:50 65.1067 -0.1992 22.04 19:50 64.7384 +0.0001 22.04 18:50 64.4789 -0.1563 22.04 17:50 64.5886 +0.2947 22.04 16:50 64.3516 +0.0338 22.04 15:50 64.2111 +0.0741 22.04 14:50 64.2935 -0.2052 22.04 13:50 64.8865 +0.1349 22.04 12:50 64.1726 -0.0715 22.04 11:50 64.0207 -0.1258 22.04 10:50 64.272 -0.12 22.04 09:50 64.8716 +0.3572 22.04 08:50 64.3752 +0.0319 22.04 07:50 63.9907 +0.3975 22.04 06:50 63.6357 +0.0753 22.04 05:50 62.745 -0.2243 22.04 04:50 63.0342 +0.1728 22.04 03:50 62.8412 +0.0956 22.04 02:50 63.3082 +0.0207 22.04 01:50 63.4203 -0.0681 22.04 00:50 63.2951 +0.0464 21.04 23:50 63.1329 -0.0182 21.04 22:50 63.0641 -0.0114 21.04 21:50 62.8766 -0.048 21.04 20:50 62.9248 +0.2872 21.04 19:50 62.32 -0.0532 21.04 18:50 63.3761 -0.2041 21.04 17:50 63.1142 -0.5491 21.04 16:50 63.1409 -0.2736 21.04 15:50 63.8193 -0.0059 21.04 14:50 63.4494 +0.196 21.04 13:50 63.0943 +0.0468 21.04 12:50 62.9915 -0.2395 21.04 11:50 63.4639 +0.0746 21.04 10:50 63.5429 -0.0943 21.04 09:50 63.8416 -0.0031 21.04 08:50 63.9967 +0.1686 21.04 07:50 64.0355 -0.0973 21.04 06:50 64.3626 +0.1206 21.04 05:50 64.3323 -0.0405 21.04 04:50 64.0373 +0.0665 21.04 03:50 63.7989 +0.1331 21.04 02:50 64.4756 +0.0007 21.04 01:50 64.0402 +0.2377 21.04 00:50 63.8893 +0.0025 20.04 23:50 63.9939 +0.0834 20.04 22:50 63.9447 -0.1233 20.04 21:50 64.0599 -0.0375 20.04 20:50 64.1679 -1.352 20.04 19:50 65.2611 +0.9312 20.04 18:50 63.1431 +0.1067 20.04 17:50 61.8035 -0.0784 20.04 16:50 61.4862 -0.0046 20.04 15:50 61.4829 -0.0382 20.04 14:50 61.4358 +0.0096 20.04 13:50 60.9367 -0.3726 20.04 12:50 61.1306 -0.0328 20.04 11:50 61.6003 -0.089 20.04 10:50 61.9405 -0.0171 20.04 09:50 61.8959 +0.1593 20.04 08:50 61.5532 -0.0973 20.04 07:50 61.9876 -0.0071 20.04 06:50 61.1257 -0.2659 20.04 05:50 61.4116 +0.0781 20.04 04:50 60.2906 -0.2191 20.04 03:50 59.806 -0.0818 20.04 02:50 60.2931 +0.0023 20.04 01:50 60.5593 -0.0567 20.04 00:50 60.369 +0.0423 19.04 23:50 59.9825 +0.154 19.04 22:50 60.2567 +0.1396 19.04 21:50 60.129 +0.016 19.04 20:50 60.57 +0.0084 19.04 19:50 60.2747 +0.0033 19.04 18:50 60.5227 -0.0743 19.04 17:50 60.0191 -0.4151 19.04 16:50 60.6776 -0.4522 19.04 15:50 60.9801 -0.3064 19.04 14:50 60.899 +0.392 19.04 13:50 59.9738 -0.1514 19.04 12:50 60.4341 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 56.8649макс: 101.86за месяц:
Таблица изменений курса civic : показать62.1638 Дата Курс +/- 25.04.2024 58.3026 -3.6884 24.04.2024 61.991 -1.8236 23.04.2024 63.8146 -0.8333 22.04.2024 64.6479 +1.234 21.04.2024 63.4139 +0.9743 20.04.2024 62.4396 +2.9151 19.04.2024 59.5245 +0.4819 18.04.2024 59.0426 -0.8899 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
мин: 31.8163макс: 101.86за квартал:
Таблица изменений курса civic : показать62.1638 Дата Курс +/- 25.04.2024 58.3026 -3.6884 24.04.2024 61.991 -1.8236 23.04.2024 63.8146 -0.8333 22.04.2024 64.6479 +1.234 21.04.2024 63.4139 +0.9743 20.04.2024 62.4396 +2.9151 19.04.2024 59.5245 +0.4819 18.04.2024 59.0426 -0.8899 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -0.2593 17.03.2024 48.2095 -3.876 16.03.2024 52.0855 -1.9667 15.03.2024 54.0522 -5.9521 14.03.2024 60.0043 +4.3155 13.03.2024 55.6888 -0.1658 12.03.2024 55.8546 +0.8394 11.03.2024 55.0152 +3.3106 10.03.2024 51.7046 +0.0391 09.03.2024 51.6655 +0.3352 08.03.2024 51.3303 -2.6608 07.03.2024 53.9911 +7.7987 06.03.2024 46.1924 -2.3511 05.03.2024 48.5435 -0.7998 04.03.2024 49.3433 +1.6077 03.03.2024 47.7356 +0.8483 02.03.2024 46.8873 +1.7358 01.03.2024 45.1515 +1.7982 29.02.2024 43.3533 +1.2443 28.02.2024 42.109 -0.4206 27.02.2024 42.5296 +3.2179 26.02.2024 39.3117 -0.0295 25.02.2024 39.3412 -0.3077 24.02.2024 39.6489 -0.2365 23.02.2024 39.8854 +1.559 22.02.2024 38.3264 -0.1962 21.02.2024 38.5226 -0.9718 20.02.2024 39.4944 -1.5711 19.02.2024 41.0655 +2.4675 18.02.2024 38.598 +1.8749 17.02.2024 36.7231 -0.1183 16.02.2024 36.8414 +1.0512 15.02.2024 35.7902 +0.3747 14.02.2024 35.4155 +0.6919 13.02.2024 34.7236 +0.1491 12.02.2024 34.5745 -0.0028 11.02.2024 34.5773 +0.5478 10.02.2024 34.0295 +0.2684 09.02.2024 33.7611 +0.9212 08.02.2024 32.8399 +0.6198 07.02.2024 32.2201 -0.2685 06.02.2024 32.4886 +0.1855 05.02.2024 32.3031 +0.153 04.02.2024 32.1501 -0.3283 03.02.2024 32.4784 +0.0327 02.02.2024 32.4457 +0.6294 01.02.2024 31.8163 -0.6874 31.01.2024 32.5037 -1.3197 30.01.2024 33.8234 -0.3108 29.01.2024 34.1342 +0.1563 28.01.2024 33.9779 -0.2123 27.01.2024 34.1902 -0.4721 26.01.2024 34.6623