Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic »

    Курс Civic к рублю

    Обновлено: 26.04.2024 11:00:01Civic
    Стоимость Civic (CVC) на текущий момент составляет 15.8197 RUB, а общий объем торгов за 24 часа – 6 624 149 184 RUB. Рыночная капитализация составляет 15 819 665 067 RUB. За последние 24 часа курс Civic относительно рубля вырос на +9.3%. Изменение за неделю составило +3.76%.

    =
    Калькулятор CVC - RUB / Обратный расчет: курс рубля к Civic
    Покупать CVC?Продавать CVC?
    67%33%

    Графики

    Динамика изменения курса civic относительно рубля, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2695
      макс: 16.2122
      за сутки:
      15.8197  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 11:0015.8197+0.0537
      26.04 10:5015.766-0.0641
      26.04 10:4015.8301-0.1596
      26.04 10:3015.9897+0.095
      26.04 10:2015.8947+0.2761
      26.04 10:1015.6186+0.0102
      26.04 10:0315.6084+0.0072
      26.04 10:0015.6012+0.0435
      26.04 09:5015.5577+0.0367
      26.04 09:4015.521-0.167
      26.04 09:3015.688+0.0549
      26.04 09:2015.6331-0.2317
      26.04 09:1015.8648+0.0619
      26.04 09:0015.8029-0.0134
      26.04 08:5015.8163+0.0113
      26.04 08:4015.805-0.0199
      26.04 08:3015.8249-0.0422
      26.04 08:2015.8671+0.1077
      26.04 08:1015.7594+0.0587
      26.04 08:0315.7007+0.004
      26.04 08:0015.6967-0.0384
      26.04 07:5015.7351-0.4771
      26.04 07:4016.2122+0.0419
      26.04 07:3016.1703+0.4482
      26.04 07:2015.7221-0.0727
      26.04 07:1015.7948+0.1304
      26.04 07:0015.6644+0.3018
      26.04 06:5015.3626+0.03
      26.04 06:4015.3326-0.0777
      26.04 06:3015.4103-0.0343
      26.04 06:2015.4446+0.0642
      26.04 06:1015.3804+0.0258
      26.04 06:0315.3546-0.0288
      26.04 06:0015.3834+0.1137
      26.04 05:5015.2697-0.1104
      26.04 05:4015.3801+0.0107
      26.04 05:3015.3694-0.2197
      26.04 05:2015.5891+0.0103
      26.04 05:1015.5788-0.1795
      26.04 05:0015.7583+0.0075
      26.04 04:5015.7508-0.0743
      26.04 04:4015.8251-0.2999
      26.04 04:3016.125+0.5762
      26.04 04:2015.5488+0.2276
      26.04 04:1015.3212-0.2742
      26.04 04:0315.5954-0.0799
      26.04 04:0015.6753-0.0143
      26.04 03:5015.6896-0.0377
      26.04 03:4015.7273+0.0551
      26.04 03:3015.6722+0.1421
      26.04 03:2015.5301-0.1617
      26.04 03:1015.6918+0.8621
      26.04 03:0014.8297+0.0256
      26.04 02:5014.8041-0.0105
      26.04 02:4014.8146-0.0023
      26.04 02:3014.8169-0.02
      26.04 02:2014.8369-0.0276
      26.04 02:1014.8645+0.0025
      26.04 02:0314.862+0.0012
      26.04 02:0014.8608-0.0467
      26.04 01:5014.9075-0.0274
      26.04 01:4014.9349-0.0176
      26.04 01:3014.9525-0.0282
      26.04 01:2014.9807-0.0152
      26.04 01:1014.9959-0.0291
      26.04 01:0015.025-0.0486
      26.04 00:5015.0736-0.0016
      26.04 00:4015.0752+0.0233
      26.04 00:3015.0519-0.043
      26.04 00:2015.0949+0.1155
      26.04 00:1014.9794+0.0023
      26.04 00:0314.9771+0.0168
      26.04 00:0014.9603+0.0148
      25.04 23:5014.9455+0.0047
      25.04 23:4014.9408+0.0426
      25.04 23:3014.8982+0.0332
      25.04 23:2014.865-0.0439
      25.04 23:1014.9089+0.0604
      25.04 23:0014.8485-
      25.04 22:5014.8485-0.0108
      25.04 22:4014.8593-0.0217
      25.04 22:3014.881-0.0297
      25.04 22:2014.9107+0.0087
      25.04 22:1014.902+0.0122
      25.04 22:0314.8898+0.0137
      25.04 22:0014.8761+0.0068
      25.04 21:5014.8693+0.0338
      25.04 21:4014.8355-0.0323
      25.04 21:3014.8678+0.008
      25.04 21:2014.8598+0.0606
      25.04 21:1014.7992-0.029
      25.04 21:0014.8282+0.0512
      25.04 20:5014.777-0.0005
      25.04 20:4014.7775-0.0239
      25.04 20:3014.8014-0.0543
      25.04 20:2014.8557+0.0088
      25.04 20:1014.8469+0.0539
      25.04 20:0314.793+0.0038
      25.04 20:0014.7892+0.0357
      25.04 19:5014.7535+0.0118
      25.04 19:4014.7417-0.0307
      25.04 19:3014.7724+0.0455
      25.04 19:2014.7269-0.0141
      25.04 19:1014.741+0.045
      25.04 19:0014.696+0.0554
      25.04 18:5014.6406+0.0322
      25.04 18:4014.6084+0.068
      25.04 18:3014.5404+0.0575
      25.04 18:2014.4829+0.0778
      25.04 18:1014.4051-0.0189
      25.04 18:0314.424+0.0006
      25.04 18:0014.4234-0.0431
      25.04 17:5014.4665-0.0057
      25.04 17:4014.4722-0.0779
      25.04 17:3014.5501+0.0326
      25.04 17:2014.5175+0.0952
      25.04 17:1014.4223+0.0453
      25.04 17:0014.377+0.0249
      25.04 16:5014.3521+0.0012
      25.04 16:4014.3509+0.0736
      25.04 16:3014.2773+0.0078
      25.04 16:2014.2695-0.0037
      25.04 16:1014.2732-0.1127
      25.04 16:0314.3859-0.0031
      25.04 16:0014.389-0.072
      25.04 15:5014.461-0.0741
      25.04 15:4014.5351-0.0011
      25.04 15:3014.5362-0.0189
      25.04 15:2014.5551+0.1058
      25.04 15:1014.4493-0.0685
      25.04 15:0014.5178+0.0259
      25.04 14:5014.4919+0.0325
      25.04 14:4014.4594+0.0132
      25.04 14:3014.4462+0.0677
      25.04 14:2014.3785+0.0633
      25.04 14:1014.3152-0.0101
      25.04 14:0314.3253+0.0048
      25.04 14:0014.3205-0.0458
      25.04 13:5014.3663+0.0324
      25.04 13:4014.3339-0.0049
      25.04 13:3014.3388-0.082
      25.04 13:2014.4208-0.0518
      25.04 13:1014.4726-0.0188
      25.04 13:0014.4914+0.0602
      25.04 12:5014.4312-0.0247
      25.04 12:4014.4559-0.0213
      25.04 12:3014.4772-0.0322
      25.04 12:2014.5094+0.0348
      25.04 12:1014.4746-0.0045
      25.04 12:0314.4791+0.0058
      25.04 12:0014.4733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2695
      макс: 16.6618
      за неделю:
      15.8197  

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      26.04 11:0015.8197+0.0537
      26.04 10:5015.766+0.0435
      26.04 09:5015.5577-0.0134
      26.04 08:5015.8163-0.0384
      26.04 07:5015.7351+0.3018
      26.04 06:5015.3626+0.1137
      26.04 05:5015.2697+0.0075
      26.04 04:5015.7508-0.0143
      26.04 03:5015.6896+0.0256
      26.04 02:5014.8041-0.0467
      26.04 01:5014.9075-0.0486
      26.04 00:5015.0736+0.0148
      25.04 23:5014.9455-
      25.04 22:5014.8485+0.0068
      25.04 21:5014.8693+0.0512
      25.04 20:5014.777+0.0357
      25.04 19:5014.7535+0.0554
      25.04 18:5014.6406-0.0431
      25.04 17:5014.4665+0.0249
      25.04 16:5014.3521-0.072
      25.04 15:5014.461+0.0259
      25.04 14:5014.4919-0.0458
      25.04 13:5014.3663+0.0602
      25.04 12:5014.4312+0.0055
      25.04 11:5014.4678+0.0624
      25.04 10:5014.4658+0.0149
      25.04 09:5014.4738-0.023
      25.04 08:5014.5033+0.0082
      25.04 07:5014.4417-0.0335
      25.04 06:5014.5201-0.012
      25.04 05:5014.5749-0.1381
      25.04 04:5014.8415-0.0479
      25.04 03:5014.9219-0.0183
      25.04 02:5014.8448-0.0992
      25.04 01:5014.9582+0.0065
      25.04 00:5015.0923+0.0172
      24.04 23:5015.0811+0.0017
      24.04 22:5015.1634-0.0716
      24.04 21:5015.183-0.0155
      24.04 20:5015.2118-0.0158
      24.04 19:5015.1195-0.0195
      24.04 18:5015.0984-0.0002
      24.04 17:5015.1812-0.0438
      24.04 16:5015.6941+0.0087
      24.04 15:5015.8786+0.0328
      24.04 14:5015.9542+0.0223
      24.04 13:5015.839-0.0228
      24.04 12:5015.8753+0.0047
      24.04 11:5015.934-0.0847
      24.04 10:5016.0357-0.0154
      24.04 09:5016.1527-0.0513
      24.04 08:5016.127+0.1201
      24.04 07:5016.1226-0.0127
      24.04 06:5016.0487-0.0135
      24.04 05:5016.0262-0.0649
      24.04 04:5016.1306-0.0235
      24.04 03:5016.0862-0.019
      24.04 02:5016.1443-0.0264
      24.04 01:5016.1069+0.0265
      24.04 00:5016.0593-0.031
      23.04 23:5016.1329+0.0103
      23.04 22:5016.1596+0.02
      23.04 21:5016.0975-0.0425
      23.04 20:5016.2209+0.0125
      23.04 19:5016.1729-0.0357
      23.04 18:5016.197+0.0284
      23.04 17:5016.2124+0.0393
      23.04 16:5016.1559-0.0327
      23.04 15:5016.0568+0.0289
      23.04 14:5016.0584+0.0216
      23.04 13:5016.1371+0.0121
      23.04 12:5016.097+0.0529
      23.04 11:5016.1105+0.0025
      23.04 10:5016.0945-0.1276
      23.04 09:5016.316+0.0084
      23.04 08:5016.338-0.0189
      23.04 07:5016.2664-0.0209
      23.04 06:5016.3323-0.0866
      23.04 05:5016.5256-0.014
      23.04 04:5016.5913-0.0172
      23.04 03:5016.6116+0.0198
      23.04 02:5016.6606+0.05
      23.04 01:5016.6577+0.0134
      23.04 00:5016.5949+0.0048
      22.04 23:5016.6618+0.0533
      22.04 22:5016.4848-0.0159
      22.04 21:5016.5325-0.0029
      22.04 20:5016.4696-0.0442
      22.04 19:5016.3702+0.0261
      22.04 18:5016.2785-0.0073
      22.04 17:5016.2741+0.0642
      22.04 16:5016.2244+0.0222
      22.04 15:5016.1753-0.0024
      22.04 14:5016.2171-0.0372
      22.04 13:5016.3521+0.0353
      22.04 12:5016.1708-0.0067
      22.04 11:5016.1212-0.1123
      22.04 10:5016.2651+0.0624
      22.04 09:5016.3241+0.0903
      22.04 08:5016.1987+0.0172
      22.04 07:5016.0928+0.0857
      22.04 06:5016.0178+0.0202
      22.04 05:5015.7924-0.044
      22.04 04:5015.8527+0.0456
      22.04 03:5015.802+0.024
      22.04 02:5015.9195+0.0087
      22.04 01:5015.9442-0.0165
      22.04 00:5015.9121+0.0111
      21.04 23:5015.8719-0.0043
      21.04 22:5015.8544-0.0029
      21.04 21:5015.8073-0.0121
      21.04 20:5015.8194+0.0722
      21.04 19:5015.6674-0.0134
      21.04 18:5015.9329-0.0513
      21.04 17:5015.867-0.138
      21.04 16:5015.8737-0.0688
      21.04 15:5016.0443-0.0015
      21.04 14:5015.9513+0.0493
      21.04 13:5015.862+0.0117
      21.04 12:5015.8362-0.0602
      21.04 11:5015.9549+0.0188
      21.04 10:5015.9748-0.0237
      21.04 09:5016.0499-0.0008
      21.04 08:5016.0889+0.0424
      21.04 07:5016.0986-0.0245
      21.04 06:5016.1809+0.0303
      21.04 05:5016.1733-0.0102
      21.04 04:5016.0991+0.0167
      21.04 03:5016.0392+0.0335
      21.04 02:5016.2093+0.0002
      21.04 01:5016.0998+0.0598
      21.04 00:5016.0619+0.0006
      20.04 23:5016.0882+0.021
      20.04 22:5016.0758-0.031
      20.04 21:5016.1048-0.0094
      20.04 20:5016.1319-0.3399
      20.04 19:5016.4068+0.2341
      20.04 18:5015.8743+0.0268
      20.04 17:5015.5375-0.0197
      20.04 16:5015.4577-0.0011
      20.04 15:5015.4569-0.0096
      20.04 14:5015.4451+0.0024
      20.04 13:5015.3196-0.0937
      20.04 12:5015.3684-0.0082
      20.04 11:5015.4864-0.0224
      20.04 10:5015.572-0.0044
      20.04 09:5015.5608+0.04
      20.04 08:5015.4746-0.0245
      20.04 07:5015.5838-0.0018
      20.04 06:5015.3671-0.0669
      20.04 05:5015.439+0.0196
      20.04 04:5015.1572-0.0551
      20.04 03:5015.0354-0.0206
      20.04 02:5015.1578-0.0029
      20.04 01:5015.2282-0.0048
      20.04 00:5015.1709+0.0183
      19.04 23:5015.0661+0.0366
      19.04 22:5015.137+0.0298
      19.04 21:5015.1102+0.0156
      19.04 20:5015.2095-0.0237
      19.04 19:5015.1612-0.053
      19.04 18:5015.2774+0.0094
      19.04 17:5015.1221-0.0714
      19.04 16:5015.2548-0.1232
      19.04 15:5015.3404-0.0721
      19.04 14:5015.315+0.0384
      19.04 13:5015.1425-0.0431
      19.04 12:5015.2636+0.0445
      19.04 11:5015.2458
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 14.2695
      макс: 25.9066
      за месяц:
        15.8197
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.202414.6793-0.8462
      24.04.202415.5255-0.6468
      23.04.202416.1723-0.1489
      22.04.202416.3212+0.3788
      21.04.202415.9424+0.2449
      20.04.202415.6975+0.672
      19.04.202415.0255+0.0151
      18.04.202415.0104-0.2369
      17.04.202415.2473+0.3171
      16.04.202414.9302-0.6837
      15.04.202415.6139+0.6299
      14.04.202414.984-0.7525
      13.04.202415.7365-3.9905
      12.04.202419.727+1.7582
      11.04.202417.9688-0.3346
      10.04.202418.3034-0.7791
      09.04.202419.0825-0.3707
      08.04.202419.4532+0.2276
      07.04.202419.2256+0.3884
      06.04.202418.8372+0.1715
      05.04.202418.6657-0.3486
      04.04.202419.0143-0.1987
      03.04.202419.213+0.3843
      02.04.202418.8287-1.6617
      01.04.202420.4904-1.7857
      31.03.202422.2761+1.0181
      30.03.202421.258+1.9969
      29.03.202419.2611-1.0094
      28.03.202420.2705-1.7696
      27.03.202422.0401-3.8665
      26.03.202425.9066
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 8.1297
      макс: 25.9066
      за квартал:
        15.8197
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      25.04.202414.6793-0.8462
      24.04.202415.5255-0.6468
      23.04.202416.1723-0.1489
      22.04.202416.3212+0.3788
      21.04.202415.9424+0.2449
      20.04.202415.6975+0.672
      19.04.202415.0255+0.0151
      18.04.202415.0104-0.2369
      17.04.202415.2473+0.3171
      16.04.202414.9302-0.6837
      15.04.202415.6139+0.6299
      14.04.202414.984-0.7525
      13.04.202415.7365-3.9905
      12.04.202419.727+1.7582
      11.04.202417.9688-0.3346
      10.04.202418.3034-0.7791
      09.04.202419.0825-0.3707
      08.04.202419.4532+0.2276
      07.04.202419.2256+0.3884
      06.04.202418.8372+0.1715
      05.04.202418.6657-0.3486
      04.04.202419.0143-0.1987
      03.04.202419.213+0.3843
      02.04.202418.8287-1.6617
      01.04.202420.4904-1.7857
      31.03.202422.2761+1.0181
      30.03.202421.258+1.9969
      29.03.202419.2611-1.0094
      28.03.202420.2705-1.7696
      27.03.202422.0401-3.8665
      26.03.202425.9066+10.6011
      25.03.202415.3055+1.3112
      24.03.202413.9943+0.6706
      23.03.202413.3237+0.14
      22.03.202413.1837+0.2664
      21.03.202412.9173+0.9654
      20.03.202411.9519+0.4757
      19.03.202411.4762-0.6562
      18.03.202412.1324-0.2308
      17.03.202412.3632-0.994
      16.03.202413.3572-0.4463
      15.03.202413.8035-1.3801
      14.03.202415.1836+1.1156
      13.03.202414.068+0.0492
      12.03.202414.0188+0.2311
      11.03.202413.7877+0.742
      10.03.202413.0457+0.0099
      09.03.202413.0358+0.0202
      08.03.202413.0156-0.5063
      07.03.202413.5219+1.9217
      06.03.202411.6002-0.5057
      05.03.202412.1059-0.2709
      04.03.202412.3768+0.2599
      03.03.202412.1169+0.2154
      02.03.202411.9015+0.5538
      01.03.202411.3477+0.4696
      29.02.202410.8781+0.2643
      28.02.202410.6138-0.2715
      27.02.202410.8853+0.8011
      26.02.202410.0842-0.1605
      25.02.202410.2447-0.0801
      24.02.202410.3248-0.2296
      23.02.202410.5544+0.5624
      22.02.20249.992+0.0611
      21.02.20249.9309-0.2472
      20.02.202410.1781-0.347
      19.02.202410.5251+0.6892
      18.02.20249.8359+0.4777
      17.02.20249.3582-0.0694
      16.02.20249.4276+0.2726
      15.02.20249.155+0.2315
      14.02.20248.9235+0.1389
      13.02.20248.7846+0.0067
      12.02.20248.7779+0.0089
      11.02.20248.769+0.1389
      10.02.20248.6301+0.0953
      09.02.20248.5348+0.1946
      08.02.20248.3402+0.1965
      07.02.20248.1437-0.0622
      06.02.20248.2059+0.0762
      05.02.20248.1297-0.0881
      04.02.20248.2178-0.0839
      03.02.20248.3017-0.0054
      02.02.20248.3071+0.1653
      01.02.20248.1418-0.0965
      31.01.20248.2383-0.2816
      30.01.20248.5199+0.08
      29.01.20248.4399-0.1058
      28.01.20248.5457-0.0534
      27.01.20248.5991-0.1156
      26.01.20248.7147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.