Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Constellation

    Все криптовалюты » Constellation, Dogecoin »

    Курс Constellation к Dogecoin

    Обновлено: 03.05.2024 10:03:01Constellation

    =
    Калькулятор DAG - DOGE / Обратный расчет: курс Dogecoin к Constellation
    0
    10010

    Графики

    Динамика изменения курса constellation относительно dogecoin, за 1 DAG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27803
      макс: 0.29532
      за сутки:
        0.28032

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      03.05 10:030.28032+0.00229
      03.05 08:030.27803-0.01147
      03.05 06:030.2895-0.00032
      03.05 06:000.28982-0.00029
      03.05 05:500.29011+0.00149
      03.05 05:400.28862+0.00089
      03.05 04:030.28773+0.00043
      03.05 02:030.2873-0.00214
      03.05 01:300.28944+0.00224
      03.05 01:200.2872-0.0003
      03.05 01:100.2875-0.00184
      03.05 01:000.28934+0.00087
      03.05 00:400.28847-0.00039
      03.05 00:300.28886-0.00098
      03.05 00:200.28984-0.00178
      03.05 00:030.29162-3.0E-5
      03.05 00:000.29165+0.00123
      02.05 23:500.29042+0.00096
      02.05 23:400.28946+0.00163
      02.05 23:100.28783+7.0E-5
      02.05 23:000.28776+0.00038
      02.05 22:200.28738+0.00057
      02.05 22:100.28681+0.00065
      02.05 22:030.28616+0.00018
      02.05 21:500.28598-0.00071
      02.05 21:300.28669-0.00026
      02.05 21:200.28695+0.00324
      02.05 21:000.28371-0.00123
      02.05 20:500.28494-0.00017
      02.05 20:400.28511-0.00013
      02.05 20:300.28524+0.00149
      02.05 20:200.28375-0.00066
      02.05 20:100.28441+6.0E-5
      02.05 20:030.28435-0.00025
      02.05 20:000.2846+0.00058
      02.05 19:500.28402+0.00136
      02.05 19:400.28266-0.00027
      02.05 19:300.28293-0.00096
      02.05 19:200.28389-0.00222
      02.05 19:100.28611+0.00133
      02.05 19:000.28478+0.00031
      02.05 18:500.28447+0.00043
      02.05 18:400.28404+0.0009
      02.05 18:300.28314-0.00196
      02.05 18:200.2851-0.00039
      02.05 18:100.28549-0.00156
      02.05 18:030.28705-0.00043
      02.05 18:000.28748+0.00117
      02.05 17:500.28631-0.0027
      02.05 17:400.28901-0.00369
      02.05 17:300.2927-0.00192
      02.05 17:200.29462-0.0007
      02.05 17:100.29532+2.0E-5
      02.05 17:000.2953+0.00082
      02.05 16:500.29448+0.00228
      02.05 16:400.2922+0.00158
      02.05 16:300.29062-0.00099
      02.05 16:200.29161+0.00149
      02.05 16:100.29012-0.00037
      02.05 16:030.29049+0.00035
      02.05 16:000.29014+0.00078
      02.05 15:500.28936-0.00021
      02.05 15:400.28957+8.0E-5
      02.05 15:300.28949+0.00294
      02.05 15:200.28655-0.00087
      02.05 15:100.28742-7.0E-5
      02.05 15:000.28749+0.00304
      02.05 14:500.28445-0.00218
      02.05 14:400.28663+0.00145
      02.05 14:200.28518-0.00084
      02.05 14:100.28602-0.00115
      02.05 14:030.28717-0.00068
      02.05 14:000.28785+0.00045
      02.05 13:500.2874-0.0032
      02.05 13:400.2906+0.00306
      02.05 13:300.28754+0.00199
      02.05 13:200.28555-0.00107
      02.05 13:100.28662+0.00163
      02.05 13:000.28499+0.0003
      02.05 12:500.28469-0.00027
      02.05 12:030.28496-0.00107
      02.05 11:400.28603-0.00059
      02.05 11:300.28662-0.00102
      02.05 11:200.28764-0.0003
      02.05 11:100.28794-0.00048
      02.05 11:000.28842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26535
      макс: 0.29999
      за неделю:
        0.28032

      Таблица изменений курса constellation : показать

      ДатаКурс+/-
      03.05 10:030.28032+0.00229
      03.05 08:030.27803-0.01147
      03.05 06:030.2895-0.00029
      03.05 05:500.29011+0.00089
      03.05 04:030.28773+0.00043
      03.05 02:030.2873-0.00214
      03.05 01:300.28944+0.00087
      03.05 00:400.28847+0.00123
      02.05 23:500.29042+0.00038
      02.05 22:200.28738+0.00018
      02.05 21:500.28598-0.00123
      02.05 20:500.28494+0.00058
      02.05 19:500.28402+0.00031
      02.05 18:500.28447+0.00117
      02.05 17:500.28631+0.00082
      02.05 16:500.29448+0.00078
      02.05 15:500.28936+0.00304
      02.05 14:500.28445+0.00045
      02.05 13:500.2874+0.0003
      02.05 12:500.28469-0.00107
      02.05 11:400.28603-0.0005
      02.05 10:500.28892+0.0012
      02.05 09:500.29109-0.00149
      02.05 08:500.29999+0.00262
      02.05 07:500.2966-0.00235
      02.05 06:500.29694-0.00028
      02.05 05:500.29666+0.00111
      02.05 04:500.29311-0.00037
      02.05 03:500.29534+4.0E-5
      02.05 02:500.29134+0.00086
      02.05 01:500.29364+0.00274
      02.05 00:500.29531+0.00193
      01.05 23:500.29098-0.00318
      01.05 22:500.29417-0.00099
      01.05 21:500.29101+0.00071
      01.05 20:100.2915-0.00336
      01.05 19:500.29702+0.00238
      01.05 18:500.29705-0.00016
      01.05 17:500.29185+0.00215
      01.05 16:500.28784+0.00104
      01.05 15:500.28584-0.00169
      01.05 14:500.29128+0.00201
      01.05 13:500.29106+0.0005
      01.05 12:500.28974-0.00177
      01.05 11:500.28568+0.00018
      01.05 10:500.28332+0.00146
      01.05 09:500.28615+0.00066
      01.05 08:500.28438-0.00104
      01.05 07:500.28458-0.00144
      01.05 06:500.28396-0.00099
      01.05 05:500.28935+0.00072
      01.05 04:500.28457+0.00238
      01.05 03:500.27942+0.00032
      01.05 02:500.27594-0.00025
      01.05 01:500.27692-8.0E-5
      01.05 00:500.27905+0.00406
      30.04 23:400.27358-0.00672
      30.04 22:500.279-0.00297
      30.04 21:500.27786-0.00019
      30.04 20:500.2764-0.0006
      30.04 19:500.27519-0.00135
      30.04 18:500.27456+0.00211
      30.04 17:500.27687+0.00227
      30.04 16:500.27603-1.0E-5
      30.04 15:500.27806-0.00136
      30.04 14:500.27835-0.00044
      30.04 13:500.27749+0.00231
      30.04 12:500.27225+0.00057
      30.04 11:500.28516-0.00101
      30.04 10:500.28109+0.00035
      30.04 09:500.28045-0.0004
      30.04 08:500.27954-1.0E-5
      30.04 07:500.27922-0.0008
      30.04 06:500.27902-0.00036
      30.04 05:500.27964+0.0008
      30.04 04:500.27965-8.0E-5
      30.04 03:500.27799+0.00079
      30.04 02:500.28142-0.00059
      30.04 01:500.27939-0.00074
      30.04 00:500.28315-9.0E-5
      29.04 23:500.28566-0.0046
      29.04 22:500.29142-0.00039
      29.04 21:500.28409+8.0E-5
      29.04 20:500.28813+0.00808
      29.04 19:500.27402+0.00401
      29.04 18:030.2671-0.00368
      29.04 17:400.27078-0.00029
      29.04 16:500.27712-0.0007
      29.04 15:500.27507-0.00108
      29.04 14:500.27721-0.00163
      29.04 13:500.27744-0.0005
      29.04 12:500.27517-0.00087
      29.04 11:500.27629+0.0007
      29.04 10:500.27312+0.0003
      29.04 09:500.2749-0.00035
      29.04 08:500.27143+0.0003
      29.04 07:500.27154-0.00222
      29.04 06:100.27165+0.00017
      29.04 05:500.27076-0.00032
      29.04 04:500.26803-0.00015
      29.04 03:500.27351-0.00025
      29.04 02:500.27302+0.00172
      29.04 01:500.26955+0.00066
      29.04 00:500.26729-0.00044
      28.04 23:500.26797-0.00029
      28.04 22:500.26654+0.00026
      28.04 21:500.26926-0.00029
      28.04 20:500.26719-0.00041
      28.04 19:500.26847+0.00126
      28.04 18:030.26567-0.00152
      28.04 17:300.26719+8.0E-5
      28.04 16:500.26711+2.0E-5
      28.04 15:500.2677-0.00077
      28.04 14:500.26854+0.00278
      28.04 13:500.26866+0.00214
      28.04 12:030.26602+0.00067
      28.04 10:030.26535-0.00335
      28.04 08:030.2687+0.00072
      28.04 06:030.26798-0.00044
      28.04 04:030.26842+0.00176
      28.04 02:030.26666-0.00316
      28.04 00:030.26982-0.00072
      27.04 23:300.27054-0.00093
      27.04 22:400.27148+0.00072
      27.04 21:500.27062-0.00185
      27.04 20:400.27172+0.00028
      27.04 19:500.27382+0.00027
      27.04 18:500.27618-0.00163
      27.04 17:500.27867+0.00071
      27.04 16:500.27484+0.00397
      27.04 15:500.27443-0.00051
      27.04 14:500.27769+0.00483
      27.04 13:500.27707+0.00044
      27.04 12:500.27484+0.00032
      27.04 11:500.27572+0.00062
      27.04 10:500.2761+0.00032
      27.04 09:500.27574+0.00013
      27.04 08:500.27725+0.00091
      27.04 07:500.27457-0.00032
      27.04 06:500.2737-0.00068
      27.04 05:500.27489+0.0013
      27.04 04:500.27622+0.00266
      27.04 03:200.26961+0.0002
      27.04 02:500.27074-0.00091
      27.04 01:500.27306-0.00156
      27.04 00:500.2745+0.00049
      26.04 23:500.27185-0.00116
      26.04 22:500.27204+0.00092
      26.04 21:500.26846-0.00052
      26.04 20:030.26919-0.00051
      26.04 19:300.2697+0.0003
      26.04 18:500.27054-0.00152
      26.04 17:500.27271-0.00082
      26.04 16:400.27353+0.00127
      26.04 14:030.26728-0.00322
      26.04 13:200.27233+5.0E-5
      26.04 12:500.27185-0.00166
      26.04 11:500.27584+0.00125
      26.04 10:500.27433
    • * на графике представлен средесуточный курс constellation в течение последних 30 дней.
      мин: 0.26535
      макс: 0.3374
      за месяц:
        0.28032
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      02.05.20240.28934-0.0006
      01.05.20240.28994+0.01183
      30.04.20240.27811+0.00096
      29.04.20240.27715+0.00873
      28.04.20240.26842-0.00613
      27.04.20240.27455+0.00024
      26.04.20240.27431-0.00569
      25.04.20240.28-0.01555
      24.04.20240.29555+0.02104
      23.04.20240.27451-0.00138
      22.04.20240.27589-0.01087
      21.04.20240.28676+0.00194
      20.04.20240.28482-0.00783
      19.04.20240.29265-0.01063
      18.04.20240.30328+0.00391
      17.04.20240.29937+0.01503
      16.04.20240.28434-0.00151
      15.04.20240.28585-0.01302
      14.04.20240.29887+0.00043
      13.04.20240.29844+0.00382
      12.04.20240.29462+0.00337
      11.04.20240.29125+0.00697
      10.04.20240.28428-0.00329
      09.04.20240.28757+0.00242
      08.04.20240.28515-0.02977
      07.04.20240.31492-0.01684
      06.04.20240.33176-0.00564
      05.04.20240.3374+0.00975
      04.04.20240.32765-0.00179
      03.04.20240.32944+0.0134
      02.04.20240.31604
    • * на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
      мин: 0.26535
      макс: 0.7189
      за квартал:
        0.28032
      Таблица изменений курса constellation : показать
      ДатаКурс+/-
      02.05.20240.28934-0.0006
      01.05.20240.28994+0.01183
      30.04.20240.27811+0.00096
      29.04.20240.27715+0.00873
      28.04.20240.26842-0.00613
      27.04.20240.27455+0.00024
      26.04.20240.27431-0.00569
      25.04.20240.28-0.01555
      24.04.20240.29555+0.02104
      23.04.20240.27451-0.00138
      22.04.20240.27589-0.01087
      21.04.20240.28676+0.00194
      20.04.20240.28482-0.00783
      19.04.20240.29265-0.01063
      18.04.20240.30328+0.00391
      17.04.20240.29937+0.01503
      16.04.20240.28434-0.00151
      15.04.20240.28585-0.01302
      14.04.20240.29887+0.00043
      13.04.20240.29844+0.00382
      12.04.20240.29462+0.00337
      11.04.20240.29125+0.00697
      10.04.20240.28428-0.00329
      09.04.20240.28757+0.00242
      08.04.20240.28515-0.02977
      07.04.20240.31492-0.01684
      06.04.20240.33176-0.00564
      05.04.20240.3374+0.00975
      04.04.20240.32765-0.00179
      03.04.20240.32944+0.0134
      02.04.20240.31604+0.02182
      01.04.20240.29422-0.00124
      31.03.20240.29546-0.01151
      30.03.20240.30697+0.0011
      29.03.20240.30587+0.00701
      28.03.20240.29886-0.03184
      27.03.20240.3307-0.04965
      26.03.20240.38035-0.01587
      25.03.20240.39622+0.00985
      24.03.20240.38637-0.02605
      23.03.20240.41242-0.04166
      22.03.20240.45408-0.00861
      21.03.20240.46269-0.08195
      20.03.20240.54464+0.01773
      19.03.20240.52691+0.03789
      18.03.20240.48902+0.01126
      17.03.20240.47776+0.01001
      16.03.20240.46775+0.00265
      15.03.20240.4651-0.00755
      14.03.20240.47265-0.05479
      13.03.20240.52744+0.01121
      12.03.20240.51623+0.01778
      11.03.20240.49845+0.04513
      10.03.20240.45332+0.00989
      09.03.20240.44343-0.01745
      08.03.20240.46088+0.00431
      07.03.20240.45657+0.06239
      06.03.20240.39418+0.03535
      05.03.20240.35883-0.02531
      04.03.20240.38414-0.07543
      03.03.20240.45957+0.00907
      02.03.20240.4505-0.1025
      01.03.20240.553+0.05975
      29.02.20240.49325-0.0633
      28.02.20240.55655-0.06513
      27.02.20240.62168-0.02898
      26.02.20240.65066+0.06182
      25.02.20240.58884-0.00901
      24.02.20240.59785-0.02409
      23.02.20240.62194-0.02015
      22.02.20240.64209-0.0207
      21.02.20240.66279-0.00049
      20.02.20240.66328+0.06026
      19.02.20240.60302-0.02799
      18.02.20240.63101-0.03075
      17.02.20240.66176-0.03254
      16.02.20240.6943-0.02197
      15.02.20240.71627+0.0111
      14.02.20240.70517+0.02624
      13.02.20240.67893-0.03997
      12.02.20240.7189+0.01383
      11.02.20240.70507+0.00727
      10.02.20240.6978+0.01862
      09.02.20240.67918-0.031
      08.02.20240.71018+0.05925
      07.02.20240.65093-0.02467
      06.02.20240.6756+0.01005
      05.02.20240.66555+0.01488
      04.02.20240.65067-0.04126
      03.02.20240.69193-0.00725
      02.02.20240.69918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.