Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 64371.55
- Эфириум 3140.31
- Tether 1
- Binance Coin 609.4
- Solana 143.92
- USD Coin 1
- Lido Staked ETH 3138.87
- Рипл 0.52399
- Dogecoin 0.15087
- Tokamak Network 5.3823
- Cardano 0.4686
- SHIBA INU 2.575E-5
- Avalanche 35.4189
- TRON 0.11709
- Wrapped TRON 0.11679
- Wrapped Bitcoin 64377.26
- Polkadot 6.8549
- Bitcoin Cash 477.24
- ChainLink 14.8336
- NEAR Protocol 7.2344
Курс Constellation к китайскому юаню
Обновлено: 26.04.2024 11:40:01
Стоимость Constellation (DAG) на текущий момент составляет 0.30045 CNY, а общий объем торгов за 24 часа – 13 197 265 CNY.
Рыночная капитализация составляет 863 322 905 CNY. За последние 24 часа курс Constellation относительно китайского юаня снизился на -1.39%. Изменение за неделю составило -7.3%.
= | ||
Калькулятор DAG - CNY / Обратный расчет: курс китайского юаня к Constellation
|
33% | 67% |
Графики
Динамика изменения курса constellation относительно китайского юаня, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29619макс: 0.31461за сутки:
0.30045 Таблица изменений курса constellation : показать
Дата Курс +/- 26.04 11:40 0.30045 +0.00023 26.04 11:30 0.30022 -0.00031 26.04 11:20 0.30053 -7.0E-5 26.04 11:10 0.3006 +0.00046 26.04 11:00 0.30014 +0.00098 26.04 10:50 0.29916 +0.0001 26.04 10:40 0.29906 +0.0019 26.04 10:30 0.29716 +0.00097 26.04 10:20 0.29619 -0.00043 26.04 10:10 0.29662 -0.00174 26.04 10:03 0.29836 -0.00156 26.04 10:00 0.29992 -2.0E-5 26.04 09:50 0.29994 -0.00022 26.04 09:40 0.30016 +0.00059 26.04 09:30 0.29957 +0.00016 26.04 09:20 0.29941 -0.00059 26.04 09:10 0.3 -0.00329 26.04 09:00 0.30329 +0.00061 26.04 08:50 0.30268 -0.00031 26.04 08:40 0.30299 -0.00018 26.04 08:30 0.30317 +0.00017 26.04 08:20 0.303 -0.00043 26.04 08:10 0.30343 -0.00091 26.04 08:03 0.30434 -8.0E-5 26.04 08:00 0.30442 -0.00048 26.04 07:50 0.3049 -0.00024 26.04 07:40 0.30514 - 26.04 07:30 0.30514 +0.00058 26.04 07:20 0.30456 +0.00029 26.04 07:10 0.30427 -0.00036 26.04 07:00 0.30463 +6.0E-5 26.04 06:50 0.30457 +0.00011 26.04 06:40 0.30446 +1.0E-5 26.04 06:30 0.30445 +0.00038 26.04 06:20 0.30407 -0.00043 26.04 06:10 0.3045 +0.00035 26.04 06:03 0.30415 +0.00013 26.04 06:00 0.30402 +0.00042 26.04 05:50 0.3036 +8.0E-5 26.04 05:40 0.30352 +0.0003 26.04 05:30 0.30322 -0.00014 26.04 05:20 0.30336 +0.00054 26.04 05:10 0.30282 -0.00193 26.04 05:00 0.30475 +0.00015 26.04 04:50 0.3046 -0.00013 26.04 04:40 0.30473 +0.00024 26.04 04:30 0.30449 +0.00039 26.04 04:20 0.3041 +0.00023 26.04 04:10 0.30387 -9.0E-5 26.04 04:03 0.30396 +0.00037 26.04 04:00 0.30359 +0.00027 26.04 03:50 0.30332 +0.0005 26.04 03:40 0.30282 +0.00331 26.04 03:30 0.29951 -0.00981 26.04 03:20 0.30932 +0.00027 26.04 03:10 0.30905 -0.00103 26.04 03:00 0.31008 -0.00419 26.04 02:50 0.31427 -0.00034 26.04 02:40 0.31461 +0.00057 26.04 02:30 0.31404 +0.002 26.04 02:20 0.31204 -0.00019 26.04 02:10 0.31223 +0.00115 26.04 02:03 0.31108 +0.00239 26.04 02:00 0.30869 +0.00049 26.04 01:50 0.3082 -0.00013 26.04 01:40 0.30833 -0.0005 26.04 01:30 0.30883 +0.00131 26.04 01:20 0.30752 -0.00037 26.04 01:10 0.30789 +0.00039 26.04 01:00 0.3075 +0.00308 26.04 00:50 0.30442 -0.00138 26.04 00:40 0.3058 -0.00088 26.04 00:30 0.30668 -0.00026 26.04 00:20 0.30694 +0.00183 26.04 00:10 0.30511 +0.00021 26.04 00:03 0.3049 -0.00028 26.04 00:00 0.30518 -0.00092 25.04 23:50 0.3061 -0.00214 25.04 23:40 0.30824 +2.0E-5 25.04 23:30 0.30822 +0.0001 25.04 23:20 0.30812 -4.0E-5 25.04 23:10 0.30816 +0.00064 25.04 23:00 0.30752 -0.00028 25.04 22:50 0.3078 +0.0001 25.04 22:40 0.3077 -0.00072 25.04 22:30 0.30842 +0.00073 25.04 22:20 0.30769 +8.0E-5 25.04 22:10 0.30761 -0.00023 25.04 22:03 0.30784 +0.00027 25.04 22:00 0.30757 +0.00029 25.04 21:50 0.30728 -0.00046 25.04 21:40 0.30774 -0.00014 25.04 21:30 0.30788 -0.00035 25.04 21:20 0.30823 +0.00504 25.04 21:10 0.30319 +0.00029 25.04 21:00 0.3029 +0.00018 25.04 20:50 0.30272 -0.00026 25.04 20:40 0.30298 +0.00012 25.04 20:30 0.30286 -0.00035 25.04 20:20 0.30321 +0.00093 25.04 20:10 0.30228 -0.00141 25.04 20:03 0.30369 -0.00038 25.04 20:00 0.30407 -0.0001 25.04 19:50 0.30417 +0.00041 25.04 19:40 0.30376 -0.00036 25.04 19:30 0.30412 -0.00091 25.04 19:20 0.30503 -0.00063 25.04 19:10 0.30566 +0.00052 25.04 19:00 0.30514 +0.00103 25.04 18:50 0.30411 +0.00053 25.04 18:40 0.30358 +0.00061 25.04 18:30 0.30297 -0.0009 25.04 18:20 0.30387 +0.0006 25.04 18:10 0.30327 +0.00039 25.04 18:03 0.30288 +0.00072 25.04 18:00 0.30216 -0.00028 25.04 17:50 0.30244 +0.00012 25.04 17:40 0.30232 +0.00016 25.04 17:30 0.30216 +0.00053 25.04 17:20 0.30163 +0.00148 25.04 17:10 0.30015 +0.00069 25.04 17:00 0.29946 +6.0E-5 25.04 16:50 0.2994 +0.00019 25.04 16:40 0.29921 -0.00192 25.04 16:30 0.30113 -0.00118 25.04 16:20 0.30231 -0.00342 25.04 16:10 0.30573 -0.00197 25.04 16:03 0.3077 -6.0E-5 25.04 16:00 0.30776 -0.0004 25.04 15:50 0.30816 -0.00203 25.04 15:40 0.31019 +0.00019 25.04 15:30 0.31 +0.00273 25.04 15:20 0.30727 +0.00081 25.04 15:10 0.30646 +0.00077 25.04 15:00 0.30569 +0.0005 25.04 14:50 0.30519 -0.00048 25.04 14:40 0.30567 +0.00093 25.04 14:30 0.30474 -0.00088 25.04 14:20 0.30562 +0.00109 25.04 14:10 0.30453 +0.00012 25.04 14:03 0.30441 +0.00047 25.04 14:00 0.30394 +0.0021 25.04 13:50 0.30184 +0.00075 25.04 13:40 0.30109 -0.00164 25.04 13:30 0.30273 -0.00029 25.04 13:20 0.30302 -0.00267 25.04 13:10 0.30569 -0.0002 25.04 13:00 0.30589 +0.00025 25.04 12:50 0.30564 -0.00159 25.04 12:40 0.30723 +0.00186 25.04 12:30 0.30537 -0.00018 25.04 12:20 0.30555 +0.00048 25.04 12:10 0.30507 +0.0005 25.04 12:03 0.30457 -0.0001 25.04 12:00 0.30467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29619макс: 0.34644за неделю:
0.30045 Таблица изменений курса constellation : показать
Дата Курс +/- 26.04 11:40 0.30045 +0.00098 26.04 10:50 0.29916 -2.0E-5 26.04 09:50 0.29994 +0.00061 26.04 08:50 0.30268 -0.00048 26.04 07:50 0.3049 +6.0E-5 26.04 06:50 0.30457 +0.00042 26.04 05:50 0.3036 +0.00015 26.04 04:50 0.3046 +0.00027 26.04 03:50 0.30332 -0.00419 26.04 02:50 0.31427 +0.00049 26.04 01:50 0.3082 +0.00308 26.04 00:50 0.30442 -0.00092 25.04 23:50 0.3061 -0.00028 25.04 22:50 0.3078 +0.00029 25.04 21:50 0.30728 +0.00018 25.04 20:50 0.30272 -0.0001 25.04 19:50 0.30417 +0.00103 25.04 18:50 0.30411 -0.00028 25.04 17:50 0.30244 +6.0E-5 25.04 16:50 0.2994 -0.0004 25.04 15:50 0.30816 +0.0005 25.04 14:50 0.30519 +0.0021 25.04 13:50 0.30184 +0.00025 25.04 12:50 0.30564 +0.00165 25.04 11:50 0.30302 -0.00032 25.04 10:50 0.30714 +0.00026 25.04 09:50 0.3053 +0.00128 25.04 08:50 0.30482 -0.00267 25.04 07:50 0.30735 +0.00043 25.04 06:50 0.31078 +0.00041 25.04 05:50 0.3105 -0.00083 25.04 04:50 0.30919 +0.00149 25.04 03:50 0.30976 -0.00061 25.04 02:50 0.30769 +0.0013 25.04 01:50 0.30759 -0.00021 25.04 00:50 0.30884 +0.00026 24.04 23:50 0.31876 -0.00028 24.04 22:50 0.31589 -0.00114 24.04 21:50 0.31723 +0.00024 24.04 20:50 0.31624 -0.00209 24.04 19:50 0.32201 -0.00018 24.04 18:50 0.32454 +0.0015 24.04 17:50 0.32808 +0.00042 24.04 16:50 0.3398 +0.00075 24.04 15:50 0.34268 -0.00077 24.04 14:50 0.34459 +0.00091 24.04 13:50 0.34254 -0.00131 24.04 12:50 0.34556 +0.00076 24.04 11:50 0.33834 +5.0E-5 24.04 10:50 0.33488 +4.0E-5 24.04 09:50 0.3292 -0.00249 24.04 08:50 0.34644 +0.00558 24.04 07:50 0.32605 +0.0033 24.04 06:50 0.31129 -0.00359 24.04 04:03 0.30888 +0.00289 24.04 02:03 0.30599 +0.00439 24.04 00:03 0.3016 -0.00189 23.04 22:03 0.30349 -0.00806 23.04 20:30 0.31155 -0.00045 23.04 19:50 0.31212 +0.00036 23.04 18:50 0.31164 -0.0025 23.04 17:40 0.3116 +0.00426 23.04 16:50 0.30653 -0.00116 23.04 15:50 0.31091 -6.0E-5 23.04 14:50 0.3131 -0.00058 23.04 13:50 0.31512 +0.00017 23.04 12:50 0.30842 -2.0E-5 23.04 11:50 0.30642 -0.00248 23.04 10:50 0.30874 +0.00678 23.04 09:50 0.31743 - 23.04 08:20 0.30736 -0.00063 23.04 07:50 0.30881 +0.00025 23.04 06:50 0.3089 -0.00057 23.04 05:50 0.30934 -0.00537 23.04 04:20 0.31471 -0.00017 23.04 03:50 0.31556 -0.00059 23.04 02:50 0.30947 -1.0E-5 23.04 01:50 0.31079 +0.00525 23.04 00:03 0.30506 -0.00049 22.04 23:10 0.30555 +0.00149 22.04 22:50 0.31002 -7.0E-5 22.04 21:50 0.31225 -0.0056 22.04 20:50 0.31598 -0.00161 22.04 19:50 0.31944 +0.00068 22.04 18:50 0.31841 -0.00027 22.04 17:50 0.3196 +0.00132 22.04 16:50 0.31607 -0.00154 22.04 15:50 0.3192 +0.00145 22.04 14:50 0.31981 -0.00068 22.04 13:50 0.32252 +0.00038 22.04 12:50 0.32669 -0.00011 22.04 11:50 0.32658 +0.00028 22.04 10:50 0.32551 +0.00083 22.04 09:50 0.32619 -0.00054 22.04 08:50 0.32971 +0.00012 22.04 07:50 0.3299 -2.0E-5 22.04 06:50 0.32755 +0.00052 22.04 05:50 0.32552 +0.00035 22.04 04:50 0.32534 -0.00022 22.04 03:50 0.32932 +0.0003 22.04 02:50 0.32892 -0.00023 22.04 01:50 0.33113 +0.00063 22.04 00:50 0.32861 -0.00157 21.04 23:50 0.32754 +1.0E-5 21.04 22:50 0.32986 -0.00195 21.04 21:50 0.33224 -5.0E-5 21.04 20:50 0.3288 -0.00036 21.04 19:50 0.33202 -0.00077 21.04 18:50 0.34251 +0.00117 21.04 17:50 0.33541 -0.00276 21.04 16:50 0.33953 -0.00069 21.04 15:50 0.33519 +0.00033 21.04 14:50 0.33153 -0.00025 21.04 13:50 0.33272 - 21.04 12:50 0.33341 -0.0015 21.04 11:50 0.33518 +0.00103 21.04 10:50 0.33335 -0.00026 21.04 09:50 0.33465 -0.00033 21.04 08:50 0.33571 +0.00043 21.04 07:50 0.33773 +0.00026 21.04 06:50 0.33533 -0.00068 21.04 05:50 0.33575 +6.0E-5 21.04 04:50 0.33811 +0.00013 21.04 03:50 0.34038 -0.0002 21.04 02:50 0.34079 +0.00185 21.04 01:50 0.33796 +0.00053 21.04 00:50 0.33552 +0.00054 20.04 23:50 0.33138 -2.0E-5 20.04 22:50 0.33254 -2.0E-5 20.04 21:50 0.3268 +0.00136 20.04 20:50 0.32671 -2.0E-5 20.04 19:50 0.32427 +0.00035 20.04 18:50 0.32013 +0.00057 20.04 17:50 0.31701 +0.001 20.04 16:50 0.31598 +0.00029 20.04 15:50 0.31609 +0.0012 20.04 14:50 0.31636 -0.00303 20.04 13:50 0.31806 +0.00132 20.04 12:50 0.31768 -0.0001 20.04 11:50 0.31731 -0.00176 20.04 10:50 0.32234 +0.00011 20.04 09:50 0.32123 -0.00025 20.04 08:50 0.32039 -9.0E-5 20.04 07:50 0.32116 -0.00121 20.04 06:50 0.32074 +0.00125 20.04 05:50 0.3197 +0.00178 20.04 04:50 0.32003 +0.00121 20.04 03:50 0.31891 +0.00011 20.04 02:50 0.31872 -0.00083 20.04 01:50 0.32119 +1.0E-5 20.04 00:50 0.31904 -0.00107 19.04 23:50 0.31972 - 19.04 22:50 0.32246 +0.00114 19.04 21:50 0.31952 +0.00167 19.04 20:50 0.32073 -0.00046 19.04 19:50 0.32025 -0.0003 19.04 18:50 0.32426 -0.00143 19.04 17:50 0.32174 +0.00011 19.04 16:50 0.32046 -0.00107 19.04 15:50 0.32633 -0.00022 19.04 14:50 0.3263 +0.00213 19.04 13:50 0.326 +0.00146 19.04 12:50 0.32866 +0.00174 19.04 11:50 0.3241 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 0.29619макс: 0.49502за месяц:
0.30045 Дата Курс +/- 25.04.2024 0.30633 -0.02018 24.04.2024 0.32651 +0.01605 23.04.2024 0.31046 -0.01016 22.04.2024 0.32062 -0.01286 21.04.2024 0.33348 +0.00964 20.04.2024 0.32384 +0.00285 19.04.2024 0.32099 -0.00512 18.04.2024 0.32611 -0.00397 17.04.2024 0.33008 +0.01137 16.04.2024 0.31871 -0.01271 15.04.2024 0.33142 +0.00328 14.04.2024 0.32814 -0.0224 13.04.2024 0.35054 -0.03782 12.04.2024 0.38836 -0.00985 11.04.2024 0.39821 +0.00414 10.04.2024 0.39407 -0.0092 09.04.2024 0.40327 -0.00709 08.04.2024 0.41036 -0.0093 07.04.2024 0.41966 -0.00916 06.04.2024 0.42882 +0.00885 05.04.2024 0.41997 -0.00217 04.04.2024 0.42214 -0.00923 03.04.2024 0.43137 +0.00372 02.04.2024 0.42765 -0.0127 01.04.2024 0.44035 -0.00831 31.03.2024 0.44866 -0.00961 30.03.2024 0.45827 -0.01536 29.03.2024 0.47363 +0.01776 28.03.2024 0.45587 +0.01202 27.03.2024 0.44385 -0.05117 26.03.2024 0.49502 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 0.29619макс: 0.64459за квартал:
0.30045 Дата Курс +/- 25.04.2024 0.30633 -0.02018 24.04.2024 0.32651 +0.01605 23.04.2024 0.31046 -0.01016 22.04.2024 0.32062 -0.01286 21.04.2024 0.33348 +0.00964 20.04.2024 0.32384 +0.00285 19.04.2024 0.32099 -0.00512 18.04.2024 0.32611 -0.00397 17.04.2024 0.33008 +0.01137 16.04.2024 0.31871 -0.01271 15.04.2024 0.33142 +0.00328 14.04.2024 0.32814 -0.0224 13.04.2024 0.35054 -0.03782 12.04.2024 0.38836 -0.00985 11.04.2024 0.39821 +0.00414 10.04.2024 0.39407 -0.0092 09.04.2024 0.40327 -0.00709 08.04.2024 0.41036 -0.0093 07.04.2024 0.41966 -0.00916 06.04.2024 0.42882 +0.00885 05.04.2024 0.41997 -0.00217 04.04.2024 0.42214 -0.00923 03.04.2024 0.43137 +0.00372 02.04.2024 0.42765 -0.0127 01.04.2024 0.44035 -0.00831 31.03.2024 0.44866 -0.00961 30.03.2024 0.45827 -0.01536 29.03.2024 0.47363 +0.01776 28.03.2024 0.45587 +0.01202 27.03.2024 0.44385 -0.05117 26.03.2024 0.49502 -0.00689 25.03.2024 0.50191 +0.01918 24.03.2024 0.48273 -0.00816 23.03.2024 0.49089 -0.01583 22.03.2024 0.50672 -0.00177 21.03.2024 0.50849 -0.02369 20.03.2024 0.53218 +0.03087 19.03.2024 0.50131 -0.01469 18.03.2024 0.516 +0.00358 17.03.2024 0.51242 -0.00626 16.03.2024 0.51868 -0.0306 15.03.2024 0.54928 -0.05762 14.03.2024 0.6069 -0.03769 13.03.2024 0.64459 +0.0211 12.03.2024 0.62349 +0.0439 11.03.2024 0.57959 +0.04254 10.03.2024 0.53705 -0.00935 09.03.2024 0.5464 +0.03124 08.03.2024 0.51516 +0.04092 07.03.2024 0.47424 +0.026 06.03.2024 0.44824 -0.00158 05.03.2024 0.44982 -0.01458 04.03.2024 0.4644 -0.00625 03.03.2024 0.47065 +0.01055 02.03.2024 0.4601 -0.02102 01.03.2024 0.48112 +0.03806 29.02.2024 0.44306 +0.02994 28.02.2024 0.41312 +0.01385 27.02.2024 0.39927 +0.01966 26.02.2024 0.37961 +0.01471 25.02.2024 0.3649 -0.00247 24.02.2024 0.36737 -0.00938 23.02.2024 0.37675 -0.01363 22.02.2024 0.39038 -0.00999 21.02.2024 0.40037 -0.00586 20.02.2024 0.40623 +0.02792 19.02.2024 0.37831 +0.00018 18.02.2024 0.37813 -0.01804 17.02.2024 0.39617 -0.00691 16.02.2024 0.40308 -0.0168 15.02.2024 0.41988 -0.00243 14.02.2024 0.42231 +0.02326 13.02.2024 0.39905 +0.00158 12.02.2024 0.39747 -0.00444 11.02.2024 0.40191 -0.00214 10.02.2024 0.40405 +0.00797 09.02.2024 0.39608 +0.01267 08.02.2024 0.38341 +0.01837 07.02.2024 0.36504 +0.00776 06.02.2024 0.35728 -0.0038 05.02.2024 0.36108 -0.00584 04.02.2024 0.36692 -0.00212 03.02.2024 0.36904 -0.00964 02.02.2024 0.37868 +0.01218 01.02.2024 0.3665 -0.00284 31.01.2024 0.36934 +0.00362 30.01.2024 0.36572 -0.00077 29.01.2024 0.36649 +0.00243 28.01.2024 0.36406 -0.00694 27.01.2024 0.371 -0.01611 26.01.2024 0.38711