Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Constellation
- Биткоин 64400.33
- Эфириум 3140.71
- Tether 0.99999
- Binance Coin 608.12
- Solana 143.97
- USD Coin 0.99998
- Lido Staked ETH 3136.72
- Рипл 0.52468
- Dogecoin 0.15085
- Cardano 0.46766
- SHIBA INU 2.576E-5
- Avalanche 35.3996
- TRON 0.1172
- Wrapped TRON 0.11701
- Wrapped Bitcoin 64371.66
- Polkadot 6.8507
- Bitcoin Cash 477.35
- ChainLink 14.7695
- NEAR Protocol 7.2283
- Matic Network 0.716
Курс Constellation к украинской гривне
Обновлено: 26.04.2024 12:00:01
Стоимость Constellation (DAG) на текущий момент составляет 1.6378 UAH, а общий объем торгов за 24 часа – 72 502 902 UAH.
Рыночная капитализация составляет 4 706 166 153 UAH. За последние 24 часа курс Constellation относительно украинской гривны снизился на -2.27%. Изменение за неделю составило -9.28%.
| = | ||
| Калькулятор DAG - UAH / Обратный расчет: курс украинской гривны к Constellation | ||
| 33% | 67% |
Графики
Динамика изменения курса constellation относительно украинской гривны, за 1 DAG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6184макс: 1.7205за сутки:
1.6378 Таблица изменений курса constellation : показать
Дата Курс +/- 26.04 12:00 1.6378 -0.0101 26.04 11:50 1.6479 +0.0068 26.04 11:40 1.6411 +0.0012 26.04 11:30 1.6399 -0.0017 26.04 11:20 1.6416 -0.0004 26.04 11:10 1.642 +0.0026 26.04 11:00 1.6394 +0.0048 26.04 10:50 1.6346 +0.0005 26.04 10:40 1.6341 +0.0104 26.04 10:30 1.6237 +0.0053 26.04 10:20 1.6184 -0.0024 26.04 10:10 1.6208 -0.0095 26.04 10:03 1.6303 -0.0085 26.04 10:00 1.6388 +0.0001 26.04 09:50 1.6387 -0.0012 26.04 09:40 1.6399 +0.0033 26.04 09:30 1.6366 +0.0008 26.04 09:20 1.6358 -0.0032 26.04 09:10 1.639 -0.018 26.04 09:00 1.657 +0.0033 26.04 08:50 1.6537 -0.0017 26.04 08:40 1.6554 -0.0009 26.04 08:30 1.6563 +0.0009 26.04 08:20 1.6554 -0.0024 26.04 08:10 1.6578 -0.0049 26.04 08:03 1.6627 -0.0005 26.04 08:00 1.6632 -0.0026 26.04 07:50 1.6658 -0.0013 26.04 07:40 1.6671 - 26.04 07:30 1.6671 +0.0032 26.04 07:20 1.6639 +0.0016 26.04 07:10 1.6623 -0.002 26.04 07:00 1.6643 +0.0002 26.04 06:50 1.6641 +0.0007 26.04 06:40 1.6634 - 26.04 06:30 1.6634 +0.0021 26.04 06:20 1.6613 -0.0024 26.04 06:10 1.6637 +0.002 26.04 06:03 1.6617 +0.0007 26.04 06:00 1.661 +0.0012 26.04 05:50 1.6598 +0.0004 26.04 05:40 1.6594 +0.0016 26.04 05:30 1.6578 -0.0007 26.04 05:20 1.6585 +0.003 26.04 05:10 1.6555 -0.0106 26.04 05:00 1.6661 +0.0004 26.04 04:50 1.6657 -0.0007 26.04 04:40 1.6664 +0.0013 26.04 04:30 1.6651 +0.0021 26.04 04:20 1.663 +0.0013 26.04 04:10 1.6617 -0.0005 26.04 04:03 1.6622 +0.002 26.04 04:00 1.6602 +0.0015 26.04 03:50 1.6587 +0.0027 26.04 03:40 1.656 +0.0181 26.04 03:30 1.6379 -0.0536 26.04 03:20 1.6915 +0.0014 26.04 03:10 1.6901 -0.0056 26.04 03:00 1.6957 -0.023 26.04 02:50 1.7187 -0.0018 26.04 02:40 1.7205 +0.0031 26.04 02:30 1.7174 +0.011 26.04 02:20 1.7064 -0.0011 26.04 02:10 1.7075 +0.0063 26.04 02:03 1.7012 +0.0131 26.04 02:00 1.6881 +0.0027 26.04 01:50 1.6854 -0.0007 26.04 01:40 1.6861 -0.0028 26.04 01:30 1.6889 +0.0072 26.04 01:20 1.6817 -0.002 26.04 01:10 1.6837 +0.0021 26.04 01:00 1.6816 +0.0169 26.04 00:50 1.6647 -0.0076 26.04 00:40 1.6723 -0.0048 26.04 00:30 1.6771 -0.0015 26.04 00:20 1.6786 +0.0101 26.04 00:10 1.6685 +0.0011 26.04 00:03 1.6674 -0.0015 26.04 00:00 1.6689 -0.005 25.04 23:50 1.6739 -0.0117 25.04 23:40 1.6856 +0.0001 25.04 23:30 1.6855 +0.0005 25.04 23:20 1.685 -0.0002 25.04 23:10 1.6852 +0.0035 25.04 23:00 1.6817 -0.0014 25.04 22:50 1.6831 +0.0005 25.04 22:40 1.6826 -0.004 25.04 22:30 1.6866 +0.004 25.04 22:20 1.6826 +0.0005 25.04 22:10 1.6821 -0.0013 25.04 22:03 1.6834 +0.0015 25.04 22:00 1.6819 +0.0015 25.04 21:50 1.6804 -0.0025 25.04 21:40 1.6829 -0.0008 25.04 21:30 1.6837 -0.0019 25.04 21:20 1.6856 +0.0276 25.04 21:10 1.658 +0.0015 25.04 21:00 1.6565 +0.0017 25.04 20:50 1.6548 -0.0015 25.04 20:40 1.6563 +0.0007 25.04 20:30 1.6556 -0.0019 25.04 20:20 1.6575 +0.0051 25.04 20:10 1.6524 -0.0077 25.04 20:03 1.6601 -0.0021 25.04 20:00 1.6622 -0.0007 25.04 19:50 1.6629 +0.0023 25.04 19:40 1.6606 -0.002 25.04 19:30 1.6626 -0.005 25.04 19:20 1.6676 -0.0034 25.04 19:10 1.671 +0.0028 25.04 19:00 1.6682 +0.0065 25.04 18:50 1.6617 +0.0028 25.04 18:40 1.6589 +0.0034 25.04 18:30 1.6555 -0.005 25.04 18:20 1.6605 +0.0033 25.04 18:10 1.6572 +0.0022 25.04 18:03 1.655 +0.0039 25.04 18:00 1.6511 -0.0013 25.04 17:50 1.6524 +0.0007 25.04 17:40 1.6517 +0.0009 25.04 17:30 1.6508 +0.0029 25.04 17:20 1.6479 +0.0081 25.04 17:10 1.6398 +0.0037 25.04 17:00 1.6361 +0.0026 25.04 16:50 1.6335 +0.001 25.04 16:40 1.6325 -0.0104 25.04 16:30 1.6429 -0.0065 25.04 16:20 1.6494 -0.0186 25.04 16:10 1.668 -0.0108 25.04 16:03 1.6788 -0.0003 25.04 16:00 1.6791 -0.0065 25.04 15:50 1.6856 -0.0111 25.04 15:40 1.6967 +0.001 25.04 15:30 1.6957 +0.0149 25.04 15:20 1.6808 +0.0045 25.04 15:10 1.6763 +0.0042 25.04 15:00 1.6721 +0.0027 25.04 14:50 1.6694 -0.0026 25.04 14:40 1.672 +0.0051 25.04 14:30 1.6669 -0.0049 25.04 14:20 1.6718 +0.006 25.04 14:10 1.6658 +0.0006 25.04 14:03 1.6652 +0.0026 25.04 14:00 1.6626 +0.0089 25.04 13:50 1.6537 +0.0041 25.04 13:40 1.6496 -0.009 25.04 13:30 1.6586 -0.0016 25.04 13:20 1.6602 -0.0146 25.04 13:10 1.6748 -0.0011 25.04 13:00 1.6759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6184макс: 1.8958за неделю:
1.6378 Таблица изменений курса constellation : показать
Дата Курс +/- 26.04 12:00 1.6378 -0.0101 26.04 11:50 1.6479 +0.0048 26.04 10:50 1.6346 +0.0001 26.04 09:50 1.6387 +0.0033 26.04 08:50 1.6537 -0.0026 26.04 07:50 1.6658 +0.0002 26.04 06:50 1.6641 +0.0012 26.04 05:50 1.6598 +0.0004 26.04 04:50 1.6657 +0.0015 26.04 03:50 1.6587 -0.023 26.04 02:50 1.7187 +0.0027 26.04 01:50 1.6854 +0.0169 26.04 00:50 1.6647 -0.005 25.04 23:50 1.6739 -0.0014 25.04 22:50 1.6831 +0.0015 25.04 21:50 1.6804 +0.0017 25.04 20:50 1.6548 -0.0007 25.04 19:50 1.6629 +0.0065 25.04 18:50 1.6617 -0.0013 25.04 17:50 1.6524 +0.0026 25.04 16:50 1.6335 -0.0065 25.04 15:50 1.6856 +0.0027 25.04 14:50 1.6694 +0.0089 25.04 13:50 1.6537 +0.0009 25.04 12:50 1.675 +0.0124 25.04 11:50 1.6573 +0.002 25.04 10:50 1.6762 -0.0015 25.04 09:50 1.6691 +0.0069 25.04 08:50 1.6666 -0.0145 25.04 07:50 1.6803 +0.0023 25.04 06:50 1.6992 +0.0021 25.04 05:50 1.6979 -0.0046 25.04 04:50 1.6908 +0.0083 25.04 03:50 1.6938 -0.0034 25.04 02:50 1.6825 +0.0072 25.04 01:50 1.6819 -0.0011 25.04 00:50 1.6887 +0.0015 24.04 23:50 1.7429 -0.0017 24.04 22:50 1.7273 -0.0063 24.04 21:50 1.7346 +0.0014 24.04 20:50 1.7291 -0.0115 24.04 19:50 1.7607 -0.001 24.04 18:50 1.7745 +0.0118 24.04 17:50 1.7903 +0.003 24.04 16:50 1.8535 +0.0025 24.04 15:50 1.8707 -0.0013 24.04 14:50 1.8782 +0.0064 24.04 13:50 1.8656 -0.0067 24.04 12:50 1.8817 +0.0013 24.04 11:50 1.8452 -0.0059 24.04 10:50 1.8325 +0.0002 24.04 09:50 1.8015 -0.0136 24.04 08:50 1.8958 +0.0305 24.04 07:50 1.7843 +0.0179 24.04 06:50 1.7037 -0.0195 24.04 04:03 1.6903 +0.0157 24.04 02:03 1.6746 +0.0242 24.04 00:03 1.6504 -0.0105 23.04 22:03 1.6609 -0.0441 23.04 20:30 1.705 -0.0024 23.04 19:50 1.7081 +0.0037 23.04 18:50 1.7037 -0.0128 23.04 17:40 1.7027 +0.0239 23.04 16:50 1.6744 -0.0064 23.04 15:50 1.6984 -0.0004 23.04 14:50 1.7104 -0.003 23.04 13:50 1.7213 - 23.04 12:50 1.6856 -0.0021 23.04 11:50 1.6767 -0.018 23.04 10:50 1.6938 +0.0371 23.04 09:50 1.7416 -0.0001 23.04 08:20 1.6864 -0.0034 23.04 07:50 1.6943 +0.0013 23.04 06:50 1.6949 -0.003 23.04 05:50 1.6972 -0.0298 23.04 04:20 1.727 -0.001 23.04 03:50 1.7317 -0.0032 23.04 02:50 1.6982 -0.0001 23.04 01:50 1.7055 +0.0289 23.04 00:03 1.674 -0.0027 22.04 23:10 1.6767 +0.0082 22.04 22:50 1.7012 -0.0003 22.04 21:50 1.7134 -0.0307 22.04 20:50 1.7339 -0.0089 22.04 19:50 1.7529 +0.0038 22.04 18:50 1.7472 -0.0015 22.04 17:50 1.7538 +0.007 22.04 16:50 1.7346 -0.0087 22.04 15:50 1.7521 +0.0073 22.04 14:50 1.7561 -0.0046 22.04 13:50 1.7718 +0.0011 22.04 12:50 1.7957 -0.0033 22.04 11:50 1.7978 +0.0016 22.04 10:50 1.7919 +0.0045 22.04 09:50 1.7957 -0.0029 22.04 08:50 1.8151 +0.0006 22.04 07:50 1.8162 -0.0001 22.04 06:50 1.8033 +0.0021 22.04 05:50 1.7929 +0.0019 22.04 04:50 1.7919 -0.0012 22.04 03:50 1.8138 +0.0017 22.04 02:50 1.8116 +0.0048 22.04 01:50 1.8177 +0.0035 22.04 00:50 1.8038 -0.0083 21.04 23:50 1.7976 - 21.04 22:50 1.8103 -0.0009 21.04 21:50 1.8135 -0.0003 21.04 20:50 1.7948 -0.0019 21.04 19:50 1.8123 -0.0042 21.04 18:50 1.8696 +0.0064 21.04 17:50 1.8308 -0.0151 21.04 16:50 1.8533 -0.0037 21.04 15:50 1.8296 +0.0017 21.04 14:50 1.8097 -0.0014 21.04 13:50 1.8162 - 21.04 12:50 1.8199 -0.0082 21.04 11:50 1.8296 +0.0056 21.04 10:50 1.8196 -0.0014 21.04 09:50 1.8267 -0.0019 21.04 08:50 1.8325 +0.0023 21.04 07:50 1.8435 +0.0014 21.04 06:50 1.8304 -0.0037 21.04 05:50 1.8327 +0.0003 21.04 04:50 1.8456 +0.0007 21.04 03:50 1.858 -0.0011 21.04 02:50 1.8602 +0.01 21.04 01:50 1.8448 +0.0029 21.04 00:50 1.8314 +0.0029 20.04 23:50 1.8089 - 20.04 22:50 1.8151 -0.0001 20.04 21:50 1.7838 +0.0075 20.04 20:50 1.7833 -0.0001 20.04 19:50 1.77 +0.0019 20.04 18:50 1.7474 +0.0031 20.04 17:50 1.7304 +0.0054 20.04 16:50 1.7248 +0.0015 20.04 15:50 1.7254 +0.0066 20.04 14:50 1.7268 -0.0165 20.04 13:50 1.7361 +0.0072 20.04 12:50 1.7341 -0.0005 20.04 11:50 1.732 -0.0096 20.04 10:50 1.7595 +0.0006 20.04 09:50 1.7534 -0.0014 20.04 08:50 1.7489 -0.0004 20.04 07:50 1.753 -0.0066 20.04 06:50 1.7508 +0.0068 20.04 05:50 1.7451 +0.0097 20.04 04:50 1.7469 +0.0066 20.04 03:50 1.7408 +0.0006 20.04 02:50 1.7397 -0.0203 20.04 01:50 1.769 +0.0002 20.04 00:50 1.7571 -0.0059 19.04 23:50 1.7609 +0.0001 19.04 22:50 1.7759 +0.0063 19.04 21:50 1.7597 +0.0092 19.04 20:50 1.7664 -0.0026 19.04 19:50 1.7638 -0.0016 19.04 18:50 1.7858 -0.0023 19.04 17:50 1.7664 -0.0017 19.04 16:50 1.7616 -0.0063 19.04 15:50 1.7943 -0.0008 19.04 14:50 1.7937 +0.0106 19.04 13:50 1.7932 +0.0106 19.04 12:50 1.8053 -
* на графике представлен средесуточный курс constellation в течение последних 30 дней.
мин: 1.6184макс: 2.6846за месяц:
Таблица изменений курса constellation : показать1.6378 Дата Курс +/- 25.04.2024 1.6739 -0.1114 24.04.2024 1.7853 +0.088 23.04.2024 1.6973 -0.0621 22.04.2024 1.7594 -0.0609 21.04.2024 1.8203 +0.0526 20.04.2024 1.7677 -0.0001 19.04.2024 1.7678 -0.0139 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -
* на графике представлен средесуточный курс constellation в течение последних 3 месяцев.
мин: 1.6184макс: 3.4792за квартал:
Таблица изменений курса constellation : показать1.6378 Дата Курс +/- 25.04.2024 1.6739 -0.1114 24.04.2024 1.7853 +0.088 23.04.2024 1.6973 -0.0621 22.04.2024 1.7594 -0.0609 21.04.2024 1.8203 +0.0526 20.04.2024 1.7677 -0.0001 19.04.2024 1.7678 -0.0139 18.04.2024 1.7817 -0.0244 17.04.2024 1.8061 +0.0636 16.04.2024 1.7425 -0.0692 15.04.2024 1.8117 +0.0159 14.04.2024 1.7958 -0.1226 13.04.2024 1.9184 -0.1931 12.04.2024 2.1115 -0.0498 11.04.2024 2.1613 +0.0342 10.04.2024 2.1271 -0.0481 09.04.2024 2.1752 -0.0354 08.04.2024 2.2106 -0.0596 07.04.2024 2.2702 -0.0496 06.04.2024 2.3198 +0.0654 05.04.2024 2.2544 -0.0213 04.04.2024 2.2757 -0.0594 03.04.2024 2.3351 +0.0111 02.04.2024 2.324 -0.0571 01.04.2024 2.3811 -0.0587 31.03.2024 2.4398 -0.0522 30.03.2024 2.492 -0.0827 29.03.2024 2.5747 +0.1055 28.03.2024 2.4692 +0.0556 27.03.2024 2.4136 -0.271 26.03.2024 2.6846 -0.0505 25.03.2024 2.7351 +0.1292 24.03.2024 2.6059 -0.044 23.03.2024 2.6499 -0.0766 22.03.2024 2.7265 -0.0214 21.03.2024 2.7479 -0.1388 20.03.2024 2.8867 +0.1609 19.03.2024 2.7258 -0.0701 18.03.2024 2.7959 +0.0471 17.03.2024 2.7488 -0.0336 16.03.2024 2.7824 -0.1794 15.03.2024 2.9618 -0.3021 14.03.2024 3.2639 -0.2153 13.03.2024 3.4792 +0.1443 12.03.2024 3.3349 +0.2377 11.03.2024 3.0972 +0.2435 10.03.2024 2.8537 -0.0496 09.03.2024 2.9033 +0.166 08.03.2024 2.7373 +0.2079 07.03.2024 2.5294 +0.1492 06.03.2024 2.3802 -0.0185 05.03.2024 2.3987 -0.0735 04.03.2024 2.4722 -0.0185 03.03.2024 2.4907 +0.0558 02.03.2024 2.4349 -0.1082 01.03.2024 2.5431 +0.1887 29.02.2024 2.3544 +0.1602 28.02.2024 2.1942 +0.0691 27.02.2024 2.1251 +0.0998 26.02.2024 2.0253 +0.0858 25.02.2024 1.9395 -0.0131 24.02.2024 1.9526 -0.0519 23.02.2024 2.0045 -0.079 22.02.2024 2.0835 -0.0682 21.02.2024 2.1517 -0.0283 20.02.2024 2.18 +0.1657 19.02.2024 2.0143 -0.0054 18.02.2024 2.0197 -0.0963 17.02.2024 2.116 -0.0274 16.02.2024 2.1434 -0.0748 15.02.2024 2.2182 -0.0216 14.02.2024 2.2398 +0.1282 13.02.2024 2.1116 +0.0125 12.02.2024 2.0991 -0.0237 11.02.2024 2.1228 -0.0113 10.02.2024 2.1341 +0.0525 09.02.2024 2.0816 +0.0735 08.02.2024 2.0081 +0.0976 07.02.2024 1.9105 +0.0395 06.02.2024 1.871 -0.0164 05.02.2024 1.8874 -0.0274 04.02.2024 1.9148 -0.0111 03.02.2024 1.9259 -0.0514 02.02.2024 1.9773 +0.0455 01.02.2024 1.9318 -0.0003 31.01.2024 1.9321 +0.0116 30.01.2024 1.9205 -0.0118 29.01.2024 1.9323 -0.0076 28.01.2024 1.9399 -0.0369 27.01.2024 1.9768 -0.0578 26.01.2024 2.0346