Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс ConstitutionDAO к казахстанскому тенге
Обновлено: 27.07.2024 06:50:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 38.3165 KZT, а общий объем торгов за 24 часа – 43 300 662 090 KZT.
Рыночная капитализация составляет 193 886 803 551 KZT. За последние 24 часа курс ConstitutionDAO относительно казахстанского тенге вырос на +0.57%. Изменение за неделю составило -9.03%.
| = | ||
| Калькулятор PEOPLE - KZT / Обратный расчет: курс казахстанского тенге к ConstitutionDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса constitutiondao относительно казахстанского тенге, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.3583макс: 38.9403за сутки:
38.3165 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 06:50 38.3165 -0.0458 27.07 06:40 38.3623 +0.0085 27.07 06:30 38.3538 -0.1335 27.07 06:20 38.4873 +0.1357 27.07 06:10 38.3516 -0.0304 27.07 06:00 38.382 -0.1939 27.07 05:50 38.5759 +0.0842 27.07 05:40 38.4917 +0.2101 27.07 05:30 38.2816 +0.3243 27.07 05:20 37.9573 +0.1336 27.07 05:10 37.8237 -0.0669 27.07 05:00 37.8906 -0.0557 27.07 04:50 37.9463 -0.0527 27.07 04:40 37.999 +0.0711 27.07 04:30 37.9279 +0.0244 27.07 04:20 37.9035 -0.0658 27.07 04:10 37.9693 -0.1859 27.07 04:00 38.1552 -0.0632 27.07 03:50 38.2184 -0.018 27.07 03:40 38.2364 +0.0309 27.07 03:30 38.2055 -0.1977 27.07 03:20 38.4032 -0.2537 27.07 03:10 38.6569 +0.0014 27.07 03:00 38.6555 +0.0448 27.07 02:50 38.6107 -0.0736 27.07 02:40 38.6843 -0.0306 27.07 02:30 38.7149 +0.0579 27.07 02:20 38.657 +0.118 27.07 02:10 38.539 +0.0109 27.07 02:00 38.5281 +0.2011 27.07 01:50 38.327 +0.0817 27.07 01:40 38.2453 +0.0379 27.07 01:30 38.2074 +0.1795 27.07 01:20 38.0279 +0.0858 27.07 01:10 37.9421 -0.0298 27.07 01:00 37.9719 -0.1063 27.07 00:50 38.0782 +0.1017 27.07 00:40 37.9765 -0.0262 27.07 00:30 38.0027 +0.1426 27.07 00:20 37.8601 -0.0401 27.07 00:10 37.9002 +0.0798 27.07 00:00 37.8204 -0.0426 26.07 23:50 37.863 -0.0763 26.07 23:40 37.9393 -0.0689 26.07 23:30 38.0082 +0.0232 26.07 23:20 37.985 -0.0867 26.07 23:10 38.0717 -0.0114 26.07 23:00 38.0831 -0.1648 26.07 22:50 38.2479 +0.0618 26.07 22:40 38.1861 +0.0638 26.07 22:30 38.1223 -0.0527 26.07 22:20 38.175 +0.1152 26.07 22:10 38.0598 +0.0638 26.07 22:00 37.996 +0.0003 26.07 21:50 37.9957 -0.0007 26.07 21:40 37.9964 +0.0197 26.07 21:30 37.9767 -0.0307 26.07 21:20 38.0074 +0.0732 26.07 21:10 37.9342 -0.0238 26.07 21:00 37.958 +0.0588 26.07 20:50 37.8992 -0.1541 26.07 20:40 38.0533 +0.0185 26.07 20:30 38.0348 -0.0035 26.07 20:20 38.0383 -0.0523 26.07 20:10 38.0906 +0.0412 26.07 20:00 38.0494 -0.179 26.07 19:50 38.2284 -0.141 26.07 19:40 38.3694 -0.0702 26.07 19:30 38.4396 +0.3398 26.07 19:20 38.0998 -0.2244 26.07 19:10 38.3242 -0.1315 26.07 19:00 38.4557 -0.235 26.07 18:50 38.6907 -0.1044 26.07 18:40 38.7951 -0.1452 26.07 18:30 38.9403 +0.6907 26.07 18:20 38.2496 +0.1113 26.07 18:10 38.1383 +0.1738 26.07 18:00 37.9645 +0.0415 26.07 17:50 37.923 +0.059 26.07 17:40 37.864 -0.0579 26.07 17:30 37.9219 -0.299 26.07 17:20 38.2209 -0.0521 26.07 17:10 38.273 -0.0568 26.07 17:00 38.3298 +0.4547 26.07 16:50 37.8751 +0.1893 26.07 16:40 37.6858 +0.0077 26.07 16:30 37.6781 +0.0171 26.07 16:20 37.661 -0.0206 26.07 16:10 37.6816 +0.0186 26.07 16:00 37.663 +0.0774 26.07 15:50 37.5856 -0.1098 26.07 15:40 37.6954 -0.0367 26.07 15:30 37.7321 -0.0947 26.07 15:20 37.8268 +0.0256 26.07 15:10 37.8012 +0.2255 26.07 15:00 37.5757 -0.0009 26.07 14:50 37.5766 +0.1026 26.07 14:40 37.474 +0.0446 26.07 14:30 37.4294 +0.0711 26.07 14:20 37.3583 -0.2178 26.07 14:10 37.5761 +0.0297 26.07 14:00 37.5464 +0.0535 26.07 13:50 37.4929 -0.1515 26.07 13:40 37.6444 -0.0212 26.07 13:30 37.6656 -0.1033 26.07 13:20 37.7689 -0.1566 26.07 13:10 37.9255 -0.004 26.07 13:00 37.9295 -0.1464 26.07 12:50 38.0759 +0.191 26.07 12:40 37.8849 -0.139 26.07 12:30 38.0239 +0.0188 26.07 12:20 38.0051 +0.0953 26.07 12:10 37.9098 -0.1154 26.07 12:00 38.0252 -0.086 26.07 11:50 38.1112 -0.0543 26.07 11:40 38.1655 +0.0512 26.07 11:30 38.1143 -0.0295 26.07 11:20 38.1438 +0.1859 26.07 11:10 37.9579 +0.09 26.07 11:00 37.8679 -0.0716 26.07 10:50 37.9395 -0.0103 26.07 10:40 37.9498 -0.0868 26.07 10:30 38.0366 -0.0787 26.07 10:20 38.1153 +0.1466 26.07 10:10 37.9687 -0.0509 26.07 10:00 38.0196 +0.0321 26.07 09:50 37.9875 +0.2998 26.07 09:40 37.6877 -0.1756 26.07 09:30 37.8633 -0.2688 26.07 09:20 38.1321 +0.0083 26.07 09:10 38.1238 +0.1701 26.07 09:00 37.9537 -0.0793 26.07 08:50 38.033 -0.0745 26.07 08:40 38.1075 +0.0042 26.07 08:30 38.1033 -0.0349 26.07 08:20 38.1382 -0.0349 26.07 08:10 38.1731 -0.0199 26.07 08:00 38.193 -0.1184 26.07 07:50 38.3114 +0.0197 26.07 07:40 38.2917 +0.0618 26.07 07:30 38.2299 -0.0558 26.07 07:20 38.2857 -0.0176 26.07 07:10 38.3033 +0.2043 26.07 07:00 38.099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.0104макс: 42.1185за неделю:
38.3165 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 06:50 38.3165 -0.1939 27.07 05:50 38.5759 -0.0557 27.07 04:50 37.9463 -0.0632 27.07 03:50 38.2184 +0.0448 27.07 02:50 38.6107 +0.2011 27.07 01:50 38.327 -0.1063 27.07 00:50 38.0782 -0.0426 26.07 23:50 37.863 -0.1648 26.07 22:50 38.2479 +0.0003 26.07 21:50 37.9957 +0.0588 26.07 20:50 37.8992 -0.179 26.07 19:50 38.2284 -0.235 26.07 18:50 38.6907 +0.0415 26.07 17:50 37.923 +0.4547 26.07 16:50 37.8751 +0.0774 26.07 15:50 37.5856 -0.0009 26.07 14:50 37.5766 +0.0535 26.07 13:50 37.4929 -0.1464 26.07 12:50 38.0759 -0.086 26.07 11:50 38.1112 -0.0716 26.07 10:50 37.9395 +0.0321 26.07 09:50 37.9875 -0.0793 26.07 08:50 38.033 -0.1184 26.07 07:50 38.3114 +0.0466 26.07 06:50 38.0524 +0.2803 26.07 05:50 38.4553 +0.268 26.07 04:50 37.452 -0.1969 26.07 03:50 36.5118 -0.0225 26.07 02:50 36.4239 +0.0238 26.07 01:50 36.2696 -0.1055 26.07 00:50 36.5356 +0.4395 25.07 23:50 35.0104 -0.1352 25.07 22:50 35.9245 -0.0618 25.07 21:50 36.0721 +0.0206 25.07 20:50 36.2613 -0.3196 25.07 19:50 36.9568 +0.1506 25.07 18:50 37.2014 +0.0637 25.07 17:50 37.8207 -0.2656 25.07 16:50 37.1628 +0.0988 25.07 15:50 36.3287 -0.0462 25.07 14:50 36.9256 +0.2106 25.07 13:50 37.1402 +0.0246 25.07 12:50 37.3288 -0.1217 25.07 11:50 36.979 +0.1845 25.07 10:50 35.6533 +0.1002 25.07 09:50 35.3253 -0.0818 25.07 08:50 35.4145 +0.1342 25.07 07:50 35.5901 +0.0905 25.07 06:50 35.2702 +0.3815 25.07 05:50 35.7579 -0.0518 25.07 04:50 36.5609 -0.3716 25.07 03:50 38.0472 +0.2106 25.07 02:50 37.5599 -0.1561 25.07 01:50 37.8224 +0.0262 25.07 00:50 38.1023 +0.1031 24.07 23:50 38.4322 -0.2329 24.07 22:50 38.7882 +0.1575 24.07 21:50 38.8297 -0.187 24.07 20:50 39.3187 -0.0887 24.07 19:50 38.8378 +0.2193 24.07 18:50 37.8787 +0.1616 24.07 17:50 39.1489 +0.0825 24.07 16:50 37.9053 -0.2187 24.07 15:50 37.5948 +0.0046 24.07 14:50 37.4138 -0.0145 24.07 13:50 37.4747 +0.0774 24.07 12:50 37.0665 -0.2554 24.07 11:50 37.5807 -0.0581 24.07 10:50 37.4581 +0.09 24.07 09:50 37.3926 +0.1694 24.07 08:50 37.3953 +0.0915 24.07 07:50 37.4481 -0.0198 24.07 06:50 37.5785 -0.0335 24.07 05:50 37.7093 -0.1369 24.07 04:50 37.3265 -0.0456 24.07 03:50 36.9435 -0.0238 24.07 02:50 37.1005 +0.044 24.07 01:50 36.7934 -0.2227 24.07 00:50 36.7823 +0.0595 23.07 23:50 36.6292 -0.0018 23.07 22:50 36.306 -0.1199 23.07 21:50 36.1398 -0.1226 23.07 20:50 36.198 -0.515 23.07 19:50 36.5632 -0.0118 23.07 18:50 37.2831 +0.3236 23.07 17:50 37.1578 -0.1365 23.07 16:50 36.6933 -0.0855 23.07 15:50 37.2968 +0.0258 23.07 14:50 37.4464 -0.0947 23.07 13:50 37.6304 -0.1983 23.07 12:50 37.8429 +0.1538 23.07 11:50 37.883 -0.0173 23.07 10:50 37.2059 +0.1457 23.07 09:50 37.0254 -0.2632 23.07 08:50 37.5781 +0.1763 23.07 07:50 37.9054 +0.0197 23.07 06:50 38.9682 +0.1769 23.07 05:50 39.1953 +0.0032 23.07 04:50 39.5567 +0.0534 23.07 03:50 38.139 +0.0164 23.07 02:50 37.8501 +0.1925 23.07 01:50 37.8021 -0.0933 23.07 00:50 37.8757 -0.0071 22.07 23:50 38.4837 +0.0255 22.07 22:50 38.9468 -0.0155 22.07 21:50 38.787 +0.0417 22.07 20:50 38.8695 -0.0376 22.07 19:50 38.8522 +0.0682 22.07 18:50 39.0138 -0.0397 22.07 17:50 38.8159 -0.2451 22.07 16:50 39.2941 +0.0153 22.07 15:50 39.8202 -0.066 22.07 14:50 39.8764 +0.1504 22.07 13:50 39.2472 +0.1708 22.07 12:50 39.0097 -0.2359 22.07 11:50 38.9559 +0.2356 22.07 10:50 38.7418 +0.0783 22.07 09:50 38.9983 +0.0048 22.07 08:50 39.5622 +0.0638 22.07 07:50 40.1831 -0.1258 22.07 06:50 40.6355 -0.1619 22.07 05:50 41.2531 -0.0422 22.07 04:50 40.7045 -0.1922 22.07 03:50 41.335 -0.4265 22.07 02:50 42.0394 -0.1586 22.07 01:50 41.2348 +0.609 22.07 00:50 41.4476 -0.282 21.07 23:50 41.1452 -0.2755 21.07 22:50 40.6435 +0.1675 21.07 21:50 40.6475 -0.506 21.07 20:50 41.1658 +0.3549 21.07 19:50 40.5285 +0.3141 21.07 18:50 40.2683 -0.3021 21.07 17:50 41.2934 +0.1117 21.07 16:50 40.8112 +0.0676 21.07 15:50 41.001 +0.1318 21.07 14:50 40.985 -0.1708 21.07 13:50 41.0794 +0.0431 21.07 12:50 40.9474 -0.0397 21.07 11:50 40.6592 -0.0801 21.07 10:50 40.5918 +0.002 21.07 09:50 40.3347 +0.0159 21.07 08:50 40.2294 -0.1422 21.07 07:50 40.3642 +0.0876 21.07 06:50 40.1726 -0.0814 21.07 05:50 40.5557 -0.0718 21.07 04:50 40.622 -0.022 21.07 03:50 40.145 +0.0098 21.07 02:50 40.7695 +0.0414 21.07 01:50 40.6236 +0.0959 21.07 00:50 40.6661 -0.0159 20.07 23:50 40.9894 +0.0596 20.07 22:50 40.5581 +0.0637 20.07 21:50 40.7457 +0.0131 20.07 20:50 41.0199 +0.2109 20.07 19:50 41.108 +0.0035 20.07 18:50 40.7731 -0.0705 20.07 17:50 40.884 +0.2405 20.07 16:50 40.5965 -0.0236 20.07 15:50 40.8537 +0.1084 20.07 14:50 40.8866 +0.0556 20.07 13:50 40.9858 +0.0115 20.07 12:50 40.9003 +0.1741 20.07 11:50 40.7011 +0.0921 20.07 10:50 40.8027 -0.1305 20.07 09:50 41.0583 -0.1647 20.07 08:50 41.4065 -0.0258 20.07 07:50 42.1185 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 23.2164макс: 44.9434за месяц:
Таблица изменений курса constitutiondao : показать38.3165 Дата Курс +/- 26.07.2024 35.282 +1.5196 25.07.2024 33.7624 -1.4598 24.07.2024 35.2222 +0.4764 23.07.2024 34.7458 -1.6118 22.07.2024 36.3576 -1.5261 21.07.2024 37.8837 -0.1228 20.07.2024 38.0065 +0.6989 19.07.2024 37.3076 +1.4725 18.07.2024 35.8351 -0.0266 17.07.2024 35.8617 +2.8902 16.07.2024 32.9715 +1.9914 15.07.2024 30.9801 +1.3439 14.07.2024 29.6362 +4.0309 13.07.2024 25.6053 +0.0936 12.07.2024 25.5117 -1.0989 11.07.2024 26.6106 -0.0198 10.07.2024 26.6304 +1.0129 09.07.2024 25.6175 +0.981 08.07.2024 24.6365 +0.6539 07.07.2024 23.9826 +0.2075 06.07.2024 23.7751 +0.5587 05.07.2024 23.2164 -9.4117 04.07.2024 32.6281 -7.3394 03.07.2024 39.9675 -3.1819 02.07.2024 43.1494 -1.794 01.07.2024 44.9434 +1.4298 30.06.2024 43.5136 -0.2318 29.06.2024 43.7454 +1.1133 28.06.2024 42.6321 +1.4971 27.06.2024 41.135 -1.3821 26.06.2024 42.5171 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 9.9226макс: 59.4657за квартал:
Таблица изменений курса constitutiondao : показать38.3165 Дата Курс +/- 26.07.2024 35.282 +1.5196 25.07.2024 33.7624 -1.4598 24.07.2024 35.2222 +0.4764 23.07.2024 34.7458 -1.6118 22.07.2024 36.3576 -1.5261 21.07.2024 37.8837 -0.1228 20.07.2024 38.0065 +0.6989 19.07.2024 37.3076 +1.4725 18.07.2024 35.8351 -0.0266 17.07.2024 35.8617 +2.8902 16.07.2024 32.9715 +1.9914 15.07.2024 30.9801 +1.3439 14.07.2024 29.6362 +4.0309 13.07.2024 25.6053 +0.0936 12.07.2024 25.5117 -1.0989 11.07.2024 26.6106 -0.0198 10.07.2024 26.6304 +1.0129 09.07.2024 25.6175 +0.981 08.07.2024 24.6365 +0.6539 07.07.2024 23.9826 +0.2075 06.07.2024 23.7751 +0.5587 05.07.2024 23.2164 -9.4117 04.07.2024 32.6281 -7.3394 03.07.2024 39.9675 -3.1819 02.07.2024 43.1494 -1.794 01.07.2024 44.9434 +1.4298 30.06.2024 43.5136 -0.2318 29.06.2024 43.7454 +1.1133 28.06.2024 42.6321 +1.4971 27.06.2024 41.135 -1.3821 26.06.2024 42.5171 -0.2138 25.06.2024 42.7309 +2.948 24.06.2024 39.7829 -0.8515 23.06.2024 40.6344 +3.1103 22.06.2024 37.5241 +0.2218 21.06.2024 37.3023 -2.6378 20.06.2024 39.9401 +0.2193 19.06.2024 39.7208 -0.5956 18.06.2024 40.3164 -2.8339 17.06.2024 43.1503 -6.8162 16.06.2024 49.9665 +0.1155 15.06.2024 49.851 -1.0758 14.06.2024 50.9268 +1.2663 13.06.2024 49.6605 -1.2312 12.06.2024 50.8917 -2.7926 11.06.2024 53.6843 -3.578 10.06.2024 57.2623 -2.2034 09.06.2024 59.4657 +5.4922 08.06.2024 53.9735 +2.0335 07.06.2024 51.94 -1.6971 06.06.2024 53.6371 +5.5561 05.06.2024 48.081 -0.2581 04.06.2024 48.3391 -0.3217 03.06.2024 48.6608 -3.3298 02.06.2024 51.9906 +6.2664 01.06.2024 45.7242 +9.4284 31.05.2024 36.2958 +1.632 30.05.2024 34.6638 -1.864 29.05.2024 36.5278 +0.1708 28.05.2024 36.357 +0.8217 27.05.2024 35.5353 +0.6016 26.05.2024 34.9337 -1.2411 25.05.2024 36.1748 -0.299 24.05.2024 36.4738 +4.7383 23.05.2024 31.7355 +4.2369 22.05.2024 27.4986 +6.7707 21.05.2024 20.7279 +1.2008 20.05.2024 19.5271 -0.3615 19.05.2024 19.8886 -1.0585 18.05.2024 20.9471 -1.1941 17.05.2024 22.1412 +0.4175 16.05.2024 21.7237 +2.3093 15.05.2024 19.4144 +4.1218 14.05.2024 15.2926 +1.9763 13.05.2024 13.3163 -0.0516 12.05.2024 13.3679 -0.1048 11.05.2024 13.4727 +0.7883 10.05.2024 12.6844 -0.0236 09.05.2024 12.708 +1.7121 08.05.2024 10.9959 -0.521 07.05.2024 11.5169 -0.1377 06.05.2024 11.6546 +0.1298 05.05.2024 11.5248 -0.0013 04.05.2024 11.5261 +0.5331 03.05.2024 10.993 +0.6824 02.05.2024 10.3106 +0.388 01.05.2024 9.9226 -0.4303 30.04.2024 10.3529 -0.4197 29.04.2024 10.7726 -0.8017 28.04.2024 11.5743 +0.0975 27.04.2024 11.4768