Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 64229.36
- Эфириум 3156.27
- Tether 0.99983
- Binance Coin 606.57
- Solana 147.61
- USD Coin 1.0001
- Lido Staked ETH 3154.71
- Рипл 0.52772
- Dogecoin 0.15124
- Tokamak Network 5.5311
- Cardano 0.47579
- SHIBA INU 2.511E-5
- Avalanche 35.7636
- Polkadot 6.958
- Wrapped TRON 0.11405
- TRON 0.11401
- Wrapped Bitcoin 64224.18
- Bitcoin Cash 481.3
- ChainLink 14.8092
- NEAR Protocol 6.7983
Курс ConstitutionDAO к казахстанскому тенге
Обновлено: 25.04.2024 08:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 11.5799 KZT, а общий объем торгов за 24 часа – 20 233 550 667 KZT.
Рыночная капитализация составляет 58 595 928 065 KZT. За последние 24 часа курс ConstitutionDAO относительно казахстанского тенге снизился на -10.8%. Изменение за неделю составило +11.62%.
| = | ||
| Калькулятор PEOPLE - KZT / Обратный расчет: курс казахстанского тенге к ConstitutionDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса constitutiondao относительно казахстанского тенге, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.464макс: 13.0788за сутки:
11.5799 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.04 08:40 11.5799 +0.08 25.04 08:30 11.4999 +0.0074 25.04 08:20 11.4925 -0.0251 25.04 08:10 11.5176 -0.0775 25.04 08:03 11.5951 +0.0027 25.04 08:00 11.5924 +0.0553 25.04 07:50 11.5371 +0.0047 25.04 07:40 11.5324 +0.045 25.04 07:30 11.4874 +0.0234 25.04 07:20 11.464 -0.0238 25.04 07:10 11.4878 -0.067 25.04 07:00 11.5548 -0.047 25.04 06:50 11.6018 -0.0461 25.04 06:40 11.6479 -0.2879 25.04 06:30 11.9358 -0.0394 25.04 06:20 11.9752 -0.0118 25.04 06:10 11.987 +0.0571 25.04 06:03 11.9299 +0.0098 25.04 06:00 11.9201 +0.0345 25.04 05:50 11.8856 +0.0429 25.04 05:40 11.8427 -0.0529 25.04 05:30 11.8956 -0.035 25.04 05:20 11.9306 +0.1103 25.04 05:10 11.8203 -0.0564 25.04 05:00 11.8767 -0.0519 25.04 04:50 11.9286 -0.002 25.04 04:40 11.9306 -0.0124 25.04 04:30 11.943 -0.012 25.04 04:20 11.955 +0.0068 25.04 04:10 11.9482 +0.082 25.04 04:03 11.8662 -0.0001 25.04 04:00 11.8663 +0.0062 25.04 03:50 11.8601 +0.0372 25.04 03:40 11.8229 +0.0659 25.04 03:30 11.757 +0.0571 25.04 03:20 11.6999 -0.0483 25.04 03:10 11.7482 +0.047 25.04 03:00 11.7012 -0.0043 25.04 02:50 11.7055 +0.0539 25.04 02:40 11.6516 +0.0707 25.04 02:30 11.5809 -0.0657 25.04 02:20 11.6466 +0.0784 25.04 02:10 11.5682 -0.1041 25.04 02:03 11.6723 +0.0056 25.04 02:00 11.6667 -0.091 25.04 01:50 11.7577 -0.0318 25.04 01:40 11.7895 +0.0509 25.04 01:30 11.7386 -0.1032 25.04 01:20 11.8418 -0.0302 25.04 01:10 11.872 -0.0173 25.04 01:00 11.8893 +0.0264 25.04 00:50 11.8629 -0.0214 25.04 00:40 11.8843 +0.0028 25.04 00:30 11.8815 +0.1159 25.04 00:20 11.7656 -0.0556 25.04 00:10 11.8212 -0.0118 25.04 00:03 11.833 +0.0032 25.04 00:00 11.8298 -0.0562 24.04 23:50 11.886 +0.002 24.04 23:40 11.884 +0.0383 24.04 23:30 11.8457 -0.0177 24.04 23:20 11.8634 -0.0705 24.04 23:10 11.9339 +0.0139 24.04 23:00 11.92 -0.004 24.04 22:50 11.924 -0.0622 24.04 22:40 11.9862 -0.0122 24.04 22:30 11.9984 +0.0911 24.04 22:20 11.9073 +0.0339 24.04 22:10 11.8734 +0.0348 24.04 22:03 11.8386 -0.0397 24.04 22:00 11.8783 -0.0633 24.04 21:50 11.9416 -0.0129 24.04 21:40 11.9545 +0.0453 24.04 21:30 11.9092 -0.0299 24.04 21:20 11.9391 +0.0281 24.04 21:10 11.911 -0.0539 24.04 21:00 11.9649 +0.0009 24.04 20:50 11.964 -0.0651 24.04 20:40 12.0291 +0.055 24.04 20:30 11.9741 +0.0349 24.04 20:20 11.9392 -0.0266 24.04 20:10 11.9658 +0.0518 24.04 20:03 11.914 +0.0513 24.04 20:00 11.8627 -0.0013 24.04 19:50 11.864 -0.0787 24.04 19:40 11.9427 +0.0174 24.04 19:30 11.9253 -0.0326 24.04 19:20 11.9579 -0.0923 24.04 19:10 12.0502 +0.0883 24.04 19:00 11.9619 -0.0483 24.04 18:50 12.0102 -0.0436 24.04 18:40 12.0538 -0.0139 24.04 18:30 12.0677 -0.0886 24.04 18:20 12.1563 +0.0144 24.04 18:10 12.1419 -0.0405 24.04 18:03 12.1824 +0.0485 24.04 18:00 12.1339 -0.0251 24.04 17:50 12.159 -0.0085 24.04 17:40 12.1675 -0.1179 24.04 17:30 12.2854 -0.2303 24.04 17:20 12.5157 -0.1176 24.04 17:10 12.6333 +0.0702 24.04 17:00 12.5631 -0.0373 24.04 16:50 12.6004 -0.1179 24.04 16:40 12.7183 -0.0566 24.04 16:30 12.7749 +0.0285 24.04 16:20 12.7464 -0.0776 24.04 16:10 12.824 -0.0934 24.04 16:00 12.9174 -0.0971 24.04 15:50 13.0145 +0.0469 24.04 15:40 12.9676 +0.0007 24.04 15:30 12.9669 -0.0578 24.04 15:20 13.0247 -0.0348 24.04 15:10 13.0595 +0.0645 24.04 15:00 12.995 +0.0321 24.04 14:50 12.9629 -0.1159 24.04 14:40 13.0788 +0.0487 24.04 14:30 13.0301 +0.0412 24.04 14:20 12.9889 +0.018 24.04 14:10 12.9709 -0.0173 24.04 14:03 12.9882 +0.0604 24.04 14:00 12.9278 +0.0392 24.04 13:50 12.8886 -0.0692 24.04 13:40 12.9578 -0.0449 24.04 13:30 13.0027 +0.0836 24.04 13:20 12.9191 +0.0299 24.04 13:10 12.8892 +0.0634 24.04 13:00 12.8258 +0.0789 24.04 12:50 12.7469 +0.0097 24.04 12:40 12.7372 -0.0851 24.04 12:30 12.8223 +0.0345 24.04 12:20 12.7878 +0.0233 24.04 12:10 12.7645 -0.0446 24.04 12:03 12.8091 +0.0097 24.04 12:00 12.7994 -0.0097 24.04 11:50 12.8091 -0.0301 24.04 11:40 12.8392 -0.0203 24.04 11:30 12.8595 +0.0131 24.04 11:20 12.8464 -0.0195 24.04 11:10 12.8659 +0.0305 24.04 11:00 12.8354 +0.0189 24.04 10:50 12.8165 -0.0436 24.04 10:40 12.8601 -0.038 24.04 10:30 12.8981 +0.0317 24.04 10:20 12.8664 +0.0201 24.04 10:10 12.8463 -0.036 24.04 10:03 12.8823 -0.0175 24.04 10:00 12.8998 -0.0754 24.04 09:50 12.9752 +0.0995 24.04 09:40 12.8757 +0.0221 24.04 09:30 12.8536 -0.032 24.04 09:20 12.8856 -0.0575 24.04 09:10 12.9431 -0.0389 24.04 09:00 12.982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9682макс: 13.0895за неделю:
11.5799 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 25.04 08:40 11.5799 +0.0553 25.04 07:50 11.5371 -0.047 25.04 06:50 11.6018 +0.0345 25.04 05:50 11.8856 -0.0519 25.04 04:50 11.9286 +0.0062 25.04 03:50 11.8601 -0.0043 25.04 02:50 11.7055 -0.091 25.04 01:50 11.7577 +0.0264 25.04 00:50 11.8629 -0.0562 24.04 23:50 11.886 -0.004 24.04 22:50 11.924 -0.0633 24.04 21:50 11.9416 +0.0009 24.04 20:50 11.964 -0.0013 24.04 19:50 11.864 -0.0483 24.04 18:50 12.0102 -0.0251 24.04 17:50 12.159 -0.0373 24.04 16:50 12.6004 -0.0971 24.04 15:50 13.0145 +0.0321 24.04 14:50 12.9629 +0.0392 24.04 13:50 12.8886 +0.0789 24.04 12:50 12.7469 -0.0097 24.04 11:50 12.8091 +0.0189 24.04 10:50 12.8165 -0.0754 24.04 09:50 12.9752 -0.0134 24.04 08:50 12.9954 -0.0132 24.04 07:50 13.0895 -0.0809 24.04 06:50 12.9847 +0.0659 24.04 05:50 12.7562 -0.0082 24.04 04:50 12.7466 +0.0419 24.04 03:50 12.4751 +0.0038 24.04 02:50 12.4326 -0.0529 24.04 01:50 12.3906 +0.0086 24.04 00:50 12.4088 -0.034 23.04 23:50 12.5591 -0.0057 23.04 22:50 12.6521 +0.0615 23.04 21:50 12.6533 -0.0815 23.04 20:50 12.9189 -0.1435 23.04 19:50 12.9335 +0.0222 23.04 18:50 12.6835 +0.1596 23.04 17:50 12.3963 -0.0648 23.04 16:50 12.2982 +0.0729 23.04 15:50 11.8597 +0.0179 23.04 14:50 11.8856 +0.0043 23.04 13:50 12.0209 +0.0282 23.04 12:50 11.8721 +0.0404 23.04 11:50 11.9042 +0.0209 23.04 10:50 11.8783 -0.107 23.04 09:50 12.0326 -0.0283 23.04 08:50 12.0959 +0.0073 23.04 07:50 11.9609 -0.0445 23.04 06:50 12.1203 -0.1019 23.04 05:50 12.2433 -0.1161 23.04 04:50 12.3953 -0.0174 23.04 03:50 12.2654 -0.0039 23.04 02:50 12.1579 +0.0477 23.04 01:50 12.2311 +0.0011 23.04 00:50 12.1965 +0.004 22.04 23:50 12.1401 +0.0254 22.04 22:50 12.1155 -0.029 22.04 21:50 12.1612 +0.0282 22.04 20:50 12.127 -0.0424 22.04 19:50 12.0372 +0.0075 22.04 18:50 12.0157 -0.0668 22.04 17:50 12.0448 +0.0068 22.04 16:50 12.0818 +0.0139 22.04 15:50 12.1015 -0.0149 22.04 14:50 12.0841 +0.0282 22.04 13:50 12.1554 +0.0255 22.04 12:50 12.0792 -0.049 22.04 11:50 12.1134 -0.0088 22.04 10:50 12.1646 -0.0299 22.04 09:50 12.2867 -0.0193 22.04 08:50 12.3354 +0.0671 22.04 07:50 12.193 +0.0492 22.04 06:50 12.1348 +0.0248 22.04 05:50 11.7753 -0.0891 22.04 04:50 11.8874 +0.0675 22.04 03:50 11.828 -0.0177 22.04 02:50 11.8668 -0.0233 22.04 01:50 11.8951 +0.0408 22.04 00:50 11.8154 +0.0515 21.04 23:50 11.774 -0.0319 21.04 22:50 11.7868 -0.0197 21.04 21:50 11.7319 +0.0171 21.04 20:50 11.7196 +0.0489 21.04 19:50 11.6174 -0.0153 21.04 18:50 11.8753 -0.031 21.04 17:50 11.7632 -0.0953 21.04 16:50 11.8195 -0.0504 21.04 15:50 11.9569 -0.0187 21.04 14:50 12.0147 -0.0063 21.04 13:50 11.983 -0.0007 21.04 12:50 11.9541 -0.0686 21.04 11:50 12.0782 +0.0411 21.04 10:50 12.1548 -0.0133 21.04 09:50 12.2181 +0.0054 21.04 08:50 12.1941 +0.0366 21.04 07:50 12.1806 +0.0231 21.04 06:50 12.1859 +0.0265 21.04 05:50 12.1532 +0.0058 21.04 04:50 12.0568 +0.0538 21.04 03:50 11.9388 +0.0261 21.04 02:50 12.1256 -0.0098 21.04 01:50 12.1287 +0.0077 21.04 00:50 12.2061 -0.0082 20.04 23:50 12.1869 -0.0077 20.04 22:50 12.1681 -0.021 20.04 21:50 12.2093 +0.1529 20.04 20:50 12.1777 +0.0238 20.04 19:50 11.8814 +0.0346 20.04 18:50 11.5788 +0.0292 20.04 17:50 11.2241 +0.0012 20.04 16:50 11.1929 +0.0141 20.04 15:50 11.1345 +0.0107 20.04 14:50 11.0703 +0.0012 20.04 13:50 11.0458 -0.0735 20.04 12:50 11.0248 -0.0385 20.04 11:50 11.0985 -0.0108 20.04 10:50 11.2207 -0.0281 20.04 09:50 11.2962 +0.0009 20.04 08:50 11.2716 -0.009 20.04 07:50 11.2866 -0.0117 20.04 06:50 11.2031 -0.0159 20.04 05:50 11.2858 +0.0062 20.04 04:50 11.2194 -0.0149 20.04 03:50 11.061 -0.0073 20.04 02:50 11.2031 +0.0166 20.04 01:50 11.1985 +0.0063 20.04 00:50 11.2219 +0.039 19.04 23:50 11.1135 +0.0213 19.04 22:50 11.3016 +0.0206 19.04 21:50 11.3091 +0.0422 19.04 20:50 11.3622 -0.0548 19.04 19:50 11.3607 -0.0313 19.04 18:50 11.2817 -0.0111 19.04 17:50 11.2299 -0.0185 19.04 16:50 11.2466 -0.1204 19.04 15:50 11.3037 -0.0493 19.04 14:50 11.216 +0.0592 19.04 13:50 11.0284 +0.0298 19.04 12:50 10.9873 +0.0438 19.04 11:50 10.9973 -0.0409 19.04 10:50 10.9777 +0.1248 19.04 09:50 10.9639 +0.0159 19.04 08:50 10.6139 -0.0233 19.04 07:50 10.6767 +0.0144 19.04 06:50 10.4422 +0.1168 19.04 05:50 9.9682 +0.027 19.04 04:50 10.1894 -0.0181 19.04 03:50 10.6481 -0.0177 19.04 02:50 10.7812 -0.0186 19.04 01:50 10.843 +0.0197 19.04 00:50 10.819 +0.028 18.04 23:50 10.7965 +0.0437 18.04 22:50 10.7533 +0.0043 18.04 21:50 10.6698 -0.0657 18.04 20:50 10.5928 -0.0055 18.04 19:50 10.6643 +0.0162 18.04 18:50 10.6054 -0.0338 18.04 17:50 10.6978 +0.0403 18.04 16:50 10.4423 -0.0264 18.04 15:50 10.4974 +0.0307 18.04 14:50 10.6053 -0.0038 18.04 13:50 10.4693 +0.0758 18.04 12:50 10.3758 +0.0111 18.04 11:50 10.3998 -0.0197 18.04 10:50 10.3929 +0.0323 18.04 09:50 10.3745 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 9.9682макс: 18.9711за месяц:
Таблица изменений курса constitutiondao : показать11.5799 Дата Курс +/- 24.04.2024 12.4398 +0.1743 23.04.2024 12.2655 +0.1513 22.04.2024 12.1142 +0.1656 21.04.2024 11.9486 +0.426 20.04.2024 11.5226 +0.5225 19.04.2024 11.0001 +0.371 18.04.2024 10.6291 +0.0071 17.04.2024 10.622 +0.1143 16.04.2024 10.5077 -0.3051 15.04.2024 10.8128 +0.3912 14.04.2024 10.4216 -0.8595 13.04.2024 11.2811 -3.4445 12.04.2024 14.7256 -1.2472 11.04.2024 15.9728 +0.0086 10.04.2024 15.9642 -0.862 09.04.2024 16.8262 +0.1181 08.04.2024 16.7081 +0.3892 07.04.2024 16.3189 +0.5585 06.04.2024 15.7604 +0.3767 05.04.2024 15.3837 -0.2837 04.04.2024 15.6674 -0.0287 03.04.2024 15.6961 +0.0165 02.04.2024 15.6796 -1.0053 01.04.2024 16.6849 -1.0554 31.03.2024 17.7403 +0.0331 30.03.2024 17.7072 +0.2006 29.03.2024 17.5066 -0.1998 28.03.2024 17.7064 -0.3679 27.03.2024 18.0743 -0.8968 26.03.2024 18.9711 +0.2175 25.03.2024 18.7536 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 9.9682макс: 25.2118за квартал:
Таблица изменений курса constitutiondao : показать11.5799 Дата Курс +/- 24.04.2024 12.4398 +0.1743 23.04.2024 12.2655 +0.1513 22.04.2024 12.1142 +0.1656 21.04.2024 11.9486 +0.426 20.04.2024 11.5226 +0.5225 19.04.2024 11.0001 +0.371 18.04.2024 10.6291 +0.0071 17.04.2024 10.622 +0.1143 16.04.2024 10.5077 -0.3051 15.04.2024 10.8128 +0.3912 14.04.2024 10.4216 -0.8595 13.04.2024 11.2811 -3.4445 12.04.2024 14.7256 -1.2472 11.04.2024 15.9728 +0.0086 10.04.2024 15.9642 -0.862 09.04.2024 16.8262 +0.1181 08.04.2024 16.7081 +0.3892 07.04.2024 16.3189 +0.5585 06.04.2024 15.7604 +0.3767 05.04.2024 15.3837 -0.2837 04.04.2024 15.6674 -0.0287 03.04.2024 15.6961 +0.0165 02.04.2024 15.6796 -1.0053 01.04.2024 16.6849 -1.0554 31.03.2024 17.7403 +0.0331 30.03.2024 17.7072 +0.2006 29.03.2024 17.5066 -0.1998 28.03.2024 17.7064 -0.3679 27.03.2024 18.0743 -0.8968 26.03.2024 18.9711 +0.2175 25.03.2024 18.7536 +1.189 24.03.2024 17.5646 -0.0364 23.03.2024 17.601 +0.1899 22.03.2024 17.4111 +0.0329 21.03.2024 17.3782 +1.1095 20.03.2024 16.2687 +0.2427 19.03.2024 16.026 -1.8785 18.03.2024 17.9045 -0.4442 17.03.2024 18.3487 -0.8413 16.03.2024 19.19 -1.5915 15.03.2024 20.7815 -1.7214 14.03.2024 22.5029 +0.3714 13.03.2024 22.1315 +0.8275 12.03.2024 21.304 -0.5287 11.03.2024 21.8327 -0.1814 10.03.2024 22.0141 -0.0436 09.03.2024 22.0577 +0.1312 08.03.2024 21.9265 +1.867 07.03.2024 20.0595 -0.1371 06.03.2024 20.1966 -2.6547 05.03.2024 22.8513 -2.3605 04.03.2024 25.2118 +3.9643 03.03.2024 21.2475 -1.1666 02.03.2024 22.4141 +1.4368 01.03.2024 20.9773 +0.9998 29.02.2024 19.9775 +5.2079 28.02.2024 14.7696 +0.1332 27.02.2024 14.6364 +1.3727 26.02.2024 13.2637 -0.0265 25.02.2024 13.2902 -0.121 24.02.2024 13.4112 +0.345 23.02.2024 13.0662 +0.0139 22.02.2024 13.0523 +0.0819 21.02.2024 12.9704 -0.995 20.02.2024 13.9654 -0.5402 19.02.2024 14.5056 +0.4566 18.02.2024 14.049 +0.4223 17.02.2024 13.6267 +0.0701 16.02.2024 13.5566 +0.1291 15.02.2024 13.4275 +0.0531 14.02.2024 13.3744 +0.0304 13.02.2024 13.344 +0.5032 12.02.2024 12.8408 +0.088 11.02.2024 12.7528 +0.1296 10.02.2024 12.6232 +0.2412 09.02.2024 12.382 +0.2281 08.02.2024 12.1539 +0.4056 07.02.2024 11.7483 +0.2184 06.02.2024 11.5299 +0.0372 05.02.2024 11.4927 -0.1158 04.02.2024 11.6085 +0.0429 03.02.2024 11.5656 -0.3266 02.02.2024 11.8922 -0.033 01.02.2024 11.9252 +0.0883 31.01.2024 11.8369 -0.5263 30.01.2024 12.3632 +0.2199 29.01.2024 12.1433 -0.2708 28.01.2024 12.4141 -0.1133 27.01.2024 12.5274 +0.0141 26.01.2024 12.5133 +0.2016 25.01.2024 12.3117