Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к казахстанскому тенге

Обновлено: 29.05.2024 04:50:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 36.5445 KZT, а общий объем торгов за 24 часа – 253 761 849 180 KZT. Рыночная капитализация составляет 184 920 340 113 KZT. За последние 24 часа курс ConstitutionDAO относительно казахстанского тенге вырос на +6.14%. Изменение за неделю составило +52.87%.

=
Калькулятор PEOPLE - KZT / Обратный расчет: курс казахстанского тенге к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
67%33%

Графики

Динамика изменения курса constitutiondao относительно казахстанского тенге, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.4527
    макс: 42.4805
    за сутки:
      36.5445

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 04:5036.5445-0.256
    29.05 04:4036.8005-0.2344
    29.05 04:3037.0349-0.2414
    29.05 04:2037.2763+0.1443
    29.05 04:1037.132-0.0243
    29.05 04:0337.1563-0.1739
    29.05 04:0037.3302-0.4161
    29.05 03:5037.7463-0.0612
    29.05 03:4037.8075-0.1826
    29.05 03:3037.9901+0.0239
    29.05 03:2037.9662+0.0528
    29.05 03:1037.9134-0.1488
    29.05 03:0038.0622-0.2238
    29.05 02:5038.286+0.7278
    29.05 02:4037.5582+0.149
    29.05 02:3037.4092+0.2911
    29.05 02:2037.1181+0.4197
    29.05 02:1036.6984-0.6144
    29.05 02:0337.3128-0.3387
    29.05 02:0037.6515-0.6043
    29.05 01:5038.2558-0.349
    29.05 01:4038.6048-0.5527
    29.05 01:3039.1575+0.0794
    29.05 01:2039.0781-0.0553
    29.05 01:1039.1334-0.7845
    29.05 01:0039.9179+0.1361
    29.05 00:5039.7818-0.2436
    29.05 00:4040.0254+0.2379
    29.05 00:3039.7875+0.1906
    29.05 00:2039.5969-0.5796
    29.05 00:1040.1765-0.0244
    29.05 00:0340.2009-0.0426
    29.05 00:0040.2435-0.2516
    28.05 23:5040.4951-0.1442
    28.05 23:4040.6393-0.3101
    28.05 23:3040.9494+0.3079
    28.05 23:2040.6415-0.5301
    28.05 23:1041.1716-0.5478
    28.05 23:0041.7194-0.0119
    28.05 22:5041.7313-0.2135
    28.05 22:4041.9448-0.0417
    28.05 22:3041.9865-0.494
    28.05 22:2042.4805+0.6673
    28.05 22:1041.8132+0.9441
    28.05 22:0340.8691+0.0869
    28.05 22:0040.7822-0.3262
    28.05 21:5041.1084-0.2638
    28.05 21:4041.3722+0.1803
    28.05 21:3041.1919+1.5544
    28.05 21:2039.6375+0.293
    28.05 21:1039.3445-0.2775
    28.05 21:0039.622+1.6021
    28.05 20:5038.0199+0.1639
    28.05 20:4037.856+0.4638
    28.05 20:3037.3922+0.3506
    28.05 20:2037.0416+0.4006
    28.05 20:1036.641-0.3249
    28.05 20:0336.9659-0.0357
    28.05 20:0037.0016+0.0734
    28.05 19:5036.9282+0.6147
    28.05 19:4036.3135+0.1565
    28.05 19:3036.157+0.7641
    28.05 19:2035.3929-0.1826
    28.05 19:1035.5755+0.0358
    28.05 19:0035.5397-0.0483
    28.05 18:5035.588-0.1861
    28.05 18:4035.7741+0.1242
    28.05 18:3035.6499+0.0453
    28.05 18:2035.6046-0.7156
    28.05 18:1036.3202-0.03
    28.05 18:0336.3502+0.0695
    28.05 18:0036.2807+0.2489
    28.05 17:5036.0318-0.2239
    28.05 17:4036.2557+0.0392
    28.05 17:3036.2165+0.2405
    28.05 17:2035.976+0.4483
    28.05 17:1035.5277+0.2504
    28.05 17:0035.2773+0.3094
    28.05 16:5034.9679-0.1774
    28.05 16:4035.1453-0.0678
    28.05 16:3035.2131+0.2637
    28.05 16:2034.9494-0.6882
    28.05 16:1035.6376-0.3099
    28.05 16:0335.9475-0.1145
    28.05 16:0036.062-0.4686
    28.05 15:5036.5306-0.3637
    28.05 15:4036.8943+0.5704
    28.05 15:3036.3239+1.0081
    28.05 15:2035.3158+0.2746
    28.05 15:1035.0412-0.2282
    28.05 15:0035.2694+0.2868
    28.05 14:5034.9826+0.1707
    28.05 14:4034.8119+0.0471
    28.05 14:3034.7648-0.0783
    28.05 14:2034.8431-0.1924
    28.05 14:1035.0355-0.2152
    28.05 14:0335.2507-0.0131
    28.05 14:0035.2638-0.1561
    28.05 13:5035.4199+0.4964
    28.05 13:4034.9235-0.228
    28.05 13:3035.1515-0.0777
    28.05 13:2035.2292-0.0765
    28.05 13:1035.3057+1.0335
    28.05 13:0034.2722+0.2443
    28.05 12:5034.0279+0.1499
    28.05 12:4033.878-0.2
    28.05 12:3034.078-0.2467
    28.05 12:2034.3247+0.2209
    28.05 12:1034.1038+0.2007
    28.05 12:0333.9031+0.0233
    28.05 12:0033.8798+0.0929
    28.05 11:5033.7869+0.092
    28.05 11:4033.6949-0.4118
    28.05 11:3034.1067-0.1433
    28.05 11:2034.25-0.1977
    28.05 11:1034.4477+0.2814
    28.05 11:0034.1663-0.0398
    28.05 10:5034.2061-0.0289
    28.05 10:4034.235+0.0545
    28.05 10:3034.1805-0.1615
    28.05 10:2034.342-0.0221
    28.05 10:1034.3641+0.1296
    28.05 10:0334.2345+0.0014
    28.05 10:0034.2331-0.0808
    28.05 09:5034.3139-0.0659
    28.05 09:4034.3798-0.1324
    28.05 09:3034.5122+0.2201
    28.05 09:2034.2921+0.2275
    28.05 09:1034.0646+0.0807
    28.05 09:0033.9839+0.0145
    28.05 08:5033.9694-0.2369
    28.05 08:4034.2063+0.2136
    28.05 08:3033.9927+0.1593
    28.05 08:2033.8334+0.0408
    28.05 08:1033.7926+0.3074
    28.05 08:0333.4852+0.0325
    28.05 08:0033.4527-0.1169
    28.05 07:5033.5696-0.2002
    28.05 07:4033.7698-0.6608
    28.05 07:3034.4306-0.2568
    28.05 07:2034.6874+0.0946
    28.05 07:1034.5928+0.2172
    28.05 07:0034.3756+0.0702
    28.05 06:5034.3054-0.03
    28.05 06:4034.3354+0.0549
    28.05 06:3034.2805+0.1916
    28.05 06:2034.0889+0.0368
    28.05 06:1034.0521-0.2388
    28.05 06:0334.2909-0.0251
    28.05 06:0034.316+0.1003
    28.05 05:5034.2157+0.2994
    28.05 05:4033.9163-0.0126
    28.05 05:3033.9289+0.1635
    28.05 05:2033.7654-0.5293
    28.05 05:1034.2947-0.1352
    28.05 05:0034.4299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.9053
    макс: 42.4805
    за неделю:
    36.5445  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 04:5036.5445-0.4161
    29.05 03:5037.7463-0.2238
    29.05 02:5038.286-0.6043
    29.05 01:5038.2558+0.1361
    29.05 00:5039.7818-0.2516
    28.05 23:5040.4951-0.0119
    28.05 22:5041.7313-0.3262
    28.05 21:5041.1084+1.6021
    28.05 20:5038.0199+0.0734
    28.05 19:5036.9282-0.0483
    28.05 18:5035.588+0.2489
    28.05 17:5036.0318+0.3094
    28.05 16:5034.9679-0.4686
    28.05 15:5036.5306+0.2868
    28.05 14:5034.9826-0.1561
    28.05 13:5035.4199+0.2443
    28.05 12:5034.0279+0.0929
    28.05 11:5033.7869-0.0398
    28.05 10:5034.2061-0.0808
    28.05 09:5034.3139+0.0145
    28.05 08:5033.9694-0.1169
    28.05 07:5033.5696+0.0702
    28.05 06:5034.3054+0.1003
    28.05 05:5034.2157-0.1187
    28.05 04:5034.5486+0.0899
    28.05 03:5035.8658+0.1453
    28.05 02:5035.6231+0.0614
    28.05 01:5035.4333+0.1276
    28.05 00:5035.6635-0.1632
    27.05 23:5035.6669-0.1419
    27.05 22:5035.7224+0.2962
    27.05 21:5035.2423-0.0799
    27.05 20:5034.8328+0.2207
    27.05 19:5034.4292-0.1674
    27.05 18:5034.7901-0.6786
    27.05 17:5034.8391+0.0441
    27.05 16:5035.2244+0.0533
    27.05 15:5035.344-0.0445
    27.05 14:5035.435-0.1679
    27.05 13:5036.0886+0.0424
    27.05 12:5036.5205-0.3238
    27.05 11:5037.4407+0.2338
    27.05 10:5036.2768+0.2338
    27.05 09:5036.0641+0.1687
    27.05 08:5035.3298+0.5985
    27.05 07:5035.5077+0.0122
    27.05 06:5035.1216-0.803
    27.05 05:5036.1744+0.7458
    27.05 04:5035.0374-0.0672
    27.05 03:5034.5792-0.2927
    27.05 02:5033.7873+0.067
    27.05 01:5034.3124+0.2157
    27.05 00:5034.7414+0.1012
    26.05 23:5034.915+0.1044
    26.05 22:5034.8847+0.1775
    26.05 21:5035.0191+0.1671
    26.05 20:5035.2225+0.0499
    26.05 19:5034.9221+0.161
    26.05 18:5035.8995+0.1468
    26.05 17:5035.4049+0.3895
    26.05 16:5035.8232+0.1913
    26.05 15:5034.8522+0.0769
    26.05 14:5035.1694-0.3203
    26.05 13:5034.7173-0.0524
    26.05 12:5035.0383-0.0858
    26.05 11:5035.1878-0.0465
    26.05 10:5035.0441-0.1136
    26.05 09:5034.8089+0.0607
    26.05 08:5034.6314+0.0916
    26.05 07:5034.7413-0.1434
    26.05 06:5034.6805+0.1014
    26.05 05:5034.0649-0.0193
    26.05 04:5035.0964-0.1724
    26.05 03:5036.1449-0.0797
    26.05 02:5034.2397-0.1214
    26.05 01:5034.2579+0.0783
    26.05 00:5033.8689+0.0046
    25.05 23:5033.6098-0.0114
    25.05 22:5033.6734+0.3129
    25.05 21:5034.145+0.0017
    25.05 20:5033.6835+0.1102
    25.05 19:5034.012-0.3729
    25.05 18:5034.3565+0.4992
    25.05 17:5033.3879-1.524
    25.05 16:5035.6381-0.0469
    25.05 15:5037.7526-0.1889
    25.05 14:5038.7944+0.3622
    25.05 13:5038.7068-0.3894
    25.05 12:5040.7535+0.0264
    25.05 11:5042.1835-0.3051
    25.05 10:5042.4542+1.4038
    25.05 09:5038.8356+0.6559
    25.05 08:5036.2817-0.0611
    25.05 07:5035.6028-0.1748
    25.05 06:5035.8741+0.3544
    25.05 05:5035.0611-0.0671
    25.05 04:5034.6055-0.0298
    25.05 03:5036.6328+0.3711
    25.05 02:5036.0509-0.1296
    25.05 01:5036.1614-0.2915
    25.05 00:5035.9057-0.2513
    24.05 23:5036.1722-0.068
    24.05 22:5036.4015-0.1112
    24.05 21:5036.0585-0.3834
    24.05 20:5035.5835-0.3151
    24.05 19:5036.9766+0.3637
    24.05 18:5036.7148+0.0037
    24.05 17:5037.2214-0.0103
    24.05 16:5036.1191-0.2911
    24.05 15:5035.2834+0.0959
    24.05 14:5035.6171-0.0031
    24.05 13:5035.7375+0.3702
    24.05 12:5035.0871+0.8443
    24.05 11:5035.7085+0.2808
    24.05 10:5035.6415-0.1889
    24.05 09:5037.2952+0.2691
    24.05 08:5037.1265+0.441
    24.05 07:5036.7217-0.1621
    24.05 06:5037.7456+0.0794
    24.05 05:5037.8608-0.3062
    24.05 04:5037.6677+0.6852
    24.05 03:5036.9806-0.2108
    24.05 02:5036.614-0.0843
    24.05 01:5037.673-0.1839
    24.05 00:5037.3009+0.2079
    23.05 23:5035.6806-0.5025
    23.05 22:5035.2279+0.5374
    23.05 21:5033.9884-0.1927
    23.05 20:5034.4803-0.3656
    23.05 19:5034.9387+0.2201
    23.05 18:5033.5544-0.0396
    23.05 17:5031.0301-0.4091
    23.05 16:5029.3855-0.0637
    23.05 15:5028.8287-0.0694
    23.05 14:5030.0786+0.1465
    23.05 13:5029.3982+0.0051
    23.05 12:5029.2369-0.1999
    23.05 11:5029.0801-0.1265
    23.05 10:5028.793-0.0027
    23.05 09:5028.3821-0.1843
    23.05 08:5029.3197+0.1496
    23.05 07:5028.4471-0.1592
    23.05 06:5028.6437-0.0387
    23.05 05:5029.1742+0.2455
    23.05 04:5028.3283-0.0571
    23.05 03:5028.5337+0.2319
    23.05 02:5028.7989+0.0256
    23.05 01:5029.557+0.3891
    23.05 00:5029.1304-0.0769
    22.05 23:5028.4735-0.0146
    22.05 22:5028.7025+0.3318
    22.05 21:5029.2394+0.1029
    22.05 20:5029.104+0.0182
    22.05 19:5029.782+0.353
    22.05 18:5028.7058-0.0905
    22.05 17:5027.9737+0.2644
    22.05 16:5026.7178-0.1727
    22.05 15:5027.1452-0.1065
    22.05 14:5027.7999-0.0735
    22.05 13:5027.906+0.1804
    22.05 12:5027.8017-0.0043
    22.05 11:5027.8216+0.1316
    22.05 10:5027.5917-0.2082
    22.05 09:5026.6241-0.3485
    22.05 08:5026.1968+0.6092
    22.05 07:5025.4119+0.6707
    22.05 06:5024.6843-0.139
    22.05 05:5024.1309+0.0049
    22.05 04:5023.9053
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 9.9226
    макс: 42.4805
    за месяц:
    36.5445  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.202436.357+0.8217
    27.05.202435.5353+0.6016
    26.05.202434.9337-1.2411
    25.05.202436.1748-0.299
    24.05.202436.4738+4.7383
    23.05.202431.7355+4.2369
    22.05.202427.4986+6.7707
    21.05.202420.7279+1.2008
    20.05.202419.5271-0.3615
    19.05.202419.8886-1.0585
    18.05.202420.9471-1.1941
    17.05.202422.1412+0.4175
    16.05.202421.7237+2.3093
    15.05.202419.4144+4.1218
    14.05.202415.2926+1.9763
    13.05.202413.3163-0.0516
    12.05.202413.3679-0.1048
    11.05.202413.4727+0.7883
    10.05.202412.6844-0.0236
    09.05.202412.708+1.7121
    08.05.202410.9959-0.521
    07.05.202411.5169-0.1377
    06.05.202411.6546+0.1298
    05.05.202411.5248-0.0013
    04.05.202411.5261+0.5331
    03.05.202410.993+0.6824
    02.05.202410.3106+0.388
    01.05.20249.9226-0.4303
    30.04.202410.3529-0.4197
    29.04.202410.7726-0.8017
    28.04.202411.5743
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 9.9226
    макс: 42.4805
    за квартал:
    36.5445  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.202436.357+0.8217
    27.05.202435.5353+0.6016
    26.05.202434.9337-1.2411
    25.05.202436.1748-0.299
    24.05.202436.4738+4.7383
    23.05.202431.7355+4.2369
    22.05.202427.4986+6.7707
    21.05.202420.7279+1.2008
    20.05.202419.5271-0.3615
    19.05.202419.8886-1.0585
    18.05.202420.9471-1.1941
    17.05.202422.1412+0.4175
    16.05.202421.7237+2.3093
    15.05.202419.4144+4.1218
    14.05.202415.2926+1.9763
    13.05.202413.3163-0.0516
    12.05.202413.3679-0.1048
    11.05.202413.4727+0.7883
    10.05.202412.6844-0.0236
    09.05.202412.708+1.7121
    08.05.202410.9959-0.521
    07.05.202411.5169-0.1377
    06.05.202411.6546+0.1298
    05.05.202411.5248-0.0013
    04.05.202411.5261+0.5331
    03.05.202410.993+0.6824
    02.05.202410.3106+0.388
    01.05.20249.9226-0.4303
    30.04.202410.3529-0.4197
    29.04.202410.7726-0.8017
    28.04.202411.5743+0.0975
    27.04.202411.4768-0.2668
    26.04.202411.7436-0.0518
    25.04.202411.7954-0.6444
    24.04.202412.4398+0.1743
    23.04.202412.2655+0.1513
    22.04.202412.1142+0.1656
    21.04.202411.9486+0.426
    20.04.202411.5226+0.5225
    19.04.202411.0001+0.371
    18.04.202410.6291+0.0071
    17.04.202410.622+0.1143
    16.04.202410.5077-0.3051
    15.04.202410.8128+0.3912
    14.04.202410.4216-0.8595
    13.04.202411.2811-3.4445
    12.04.202414.7256-1.2472
    11.04.202415.9728+0.0086
    10.04.202415.9642-0.862
    09.04.202416.8262+0.1181
    08.04.202416.7081+0.3892
    07.04.202416.3189+0.5585
    06.04.202415.7604+0.3767
    05.04.202415.3837-0.2837
    04.04.202415.6674-0.0287
    03.04.202415.6961+0.0165
    02.04.202415.6796-1.0053
    01.04.202416.6849-1.0554
    31.03.202417.7403+0.0331
    30.03.202417.7072+0.2006
    29.03.202417.5066-0.1998
    28.03.202417.7064-0.3679
    27.03.202418.0743-0.8968
    26.03.202418.9711+0.2175
    25.03.202418.7536+1.189
    24.03.202417.5646-0.0364
    23.03.202417.601+0.1899
    22.03.202417.4111+0.0329
    21.03.202417.3782+1.1095
    20.03.202416.2687+0.2427
    19.03.202416.026-1.8785
    18.03.202417.9045-0.4442
    17.03.202418.3487-0.8413
    16.03.202419.19-1.5915
    15.03.202420.7815-1.7214
    14.03.202422.5029+0.3714
    13.03.202422.1315+0.8275
    12.03.202421.304-0.5287
    11.03.202421.8327-0.1814
    10.03.202422.0141-0.0436
    09.03.202422.0577+0.1312
    08.03.202421.9265+1.867
    07.03.202420.0595-0.1371
    06.03.202420.1966-2.6547
    05.03.202422.8513-2.3605
    04.03.202425.2118+3.9643
    03.03.202421.2475-1.1666
    02.03.202422.4141+1.4368
    01.03.202420.9773+0.9998
    29.02.202419.9775+5.2079
    28.02.202414.7696

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот