Курсы криптовалют к Tether USDt

Mr Mint 3047248
Bitcoin 113291.62
Эфириум 2809.79
XRP 2.4898
BNB 673.02
Solana 159.08
USDC 0.99945
Dogecoin 0.18495
TRON 0.2911
Cardano 0.64826
Hyperliquid 42.8346
Sui 3.3756
Bitcoin Cash 509.62
Chainlink 14.5934
Stellar 0.29705
Avalanche 19.787
UNUS SED LEO 9.0169
Hedera 0.18114
Shiba Inu 1.273E-5

Все криптовалюты » Tether USDt, ConstitutionDAO »

Курс Tether USDt к ConstitutionDAO

Обновлено: 10.07.2025 20:30:01


	=
Калькулятор USDT - PEOPLE / Обратный расчет: курс ConstitutionDAO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно constitutiondao, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.3746

макс: 54.8043

за сутки:

48.3746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.07 20:30	48.3746	-0.0733
10.07 20:20	48.4479	-0.3482
10.07 20:10	48.7961	-0.0914
10.07 20:03	48.8875	-0.0485
10.07 20:00	48.936	-0.0709
10.07 19:50	49.0069	-0.1275
10.07 19:40	49.1344	-0.327
10.07 19:30	49.4614	-0.8005
10.07 19:20	50.2619	-0.096
10.07 19:10	50.3579	-0.0382
10.07 19:00	50.3961	+0.1587
10.07 18:50	50.2374	+0.1165
10.07 18:40	50.1209	+0.1965
10.07 18:30	49.9244	+0.0987
10.07 18:20	49.8257	+0.0711
10.07 18:10	49.7546	+0.167
10.07 18:03	49.5876	-0.0218
10.07 18:00	49.6094	-0.2479
10.07 17:50	49.8573	-0.0911
10.07 17:40	49.9484	-0.215
10.07 17:30	50.1634	+0.6769
10.07 17:20	49.4865	-0.016
10.07 17:10	49.5025	-0.0161
10.07 17:00	49.5186	+0.2035
10.07 16:50	49.3151	-0.195
10.07 16:40	49.5101	+0.2213
10.07 16:30	49.2888	-0.4918
10.07 16:20	49.7806	-0.1335
10.07 16:10	49.9141	-0.1232
10.07 16:03	50.0373	-0.1243
10.07 16:00	50.1616	-0.2449
10.07 15:50	50.4065	-0.0411
10.07 15:40	50.4476	+0.02
10.07 15:30	50.4276	+0.1157
10.07 15:20	50.3119	+0.1102
10.07 15:10	50.2017	+0.0411
10.07 15:00	50.1606	-0.2239
10.07 14:50	50.3845	+0.0996
10.07 14:40	50.2849	-0.0538
10.07 14:30	50.3387	-0.1578
10.07 14:20	50.4965	+0.0772
10.07 14:10	50.4193	+0.0787
10.07 14:03	50.3406	-0.0204
10.07 14:00	50.361	-0.015
10.07 13:50	50.376	-0.1316
10.07 13:40	50.5076	-0.3234
10.07 13:30	50.831	-0.1342
10.07 13:20	50.9652	-0.1222
10.07 13:10	51.0874	+0.1244
10.07 13:00	50.963	+0.1252
10.07 12:50	50.8378	+0.1447
10.07 12:40	50.6931	-0.077
10.07 12:30	50.7701	+0.1637
10.07 12:20	50.6064	+0.0338
10.07 12:10	50.5726	-0.0303
10.07 12:03	50.6029	-0.0327
10.07 12:00	50.6356	-0.0637
10.07 11:50	50.6993	-0.0777
10.07 11:40	50.777	-0.2093
10.07 11:30	50.9863	+0.009
10.07 11:20	50.9773	+0.0188
10.07 11:10	50.9585	+0.3147
10.07 11:00	50.6438	+0.1558
10.07 10:50	50.488	+0.1772
10.07 10:40	50.3108	+0.0059
10.07 10:30	50.3049	+0.2194
10.07 10:20	50.0855	-0.3332
10.07 10:10	50.4187	-0.0711
10.07 10:03	50.4898	-0.1027
10.07 10:00	50.5925	-0.2013
10.07 09:50	50.7938	+0.0043
10.07 09:40	50.7895	+0.0985
10.07 09:30	50.691	-0.1378
10.07 09:20	50.8288	+0.034
10.07 09:10	50.7948	-0.0182
10.07 09:00	50.813	+0.0375
10.07 08:50	50.7755	-0.0246
10.07 08:40	50.8001	+0.1956
10.07 08:30	50.6045	+0.0385
10.07 08:20	50.566	+0.1108
10.07 08:10	50.4552	-0.0282
10.07 08:03	50.4834	-0.1132
10.07 08:00	50.5966	-0.2083
10.07 07:50	50.8049	-0.4773
10.07 07:40	51.2822	+0.2121
10.07 07:30	51.0701	+0.2956
10.07 07:20	50.7745	+0.1921
10.07 07:10	50.5824	+0.0262
10.07 07:00	50.5562	+0.082
10.07 06:50	50.4742	-0.181
10.07 06:40	50.6552	+0.0503
10.07 06:30	50.6049	+0.1464
10.07 06:20	50.4585	-0.0601
10.07 06:10	50.5186	+0.18
10.07 06:03	50.3386	-0.064
10.07 06:00	50.4026	-0.1767
10.07 05:50	50.5793	-0.0349
10.07 05:40	50.6142	+0.1304
10.07 05:30	50.4838	-0.1832
10.07 05:20	50.667	-0.1116
10.07 05:10	50.7786	-0.0682
10.07 05:00	50.8468	+0.2026
10.07 04:50	50.6442	-0.054
10.07 04:40	50.6982	-0.0113
10.07 04:30	50.7095	-0.3036
10.07 04:20	51.0131	-0.138
10.07 04:10	51.1511	+0.0231
10.07 04:03	51.128	-0.082
10.07 04:00	51.21	+0.1486
10.07 03:50	51.0614	-0.0237
10.07 03:40	51.0851	+0.0402
10.07 03:30	51.0449	+0.233
10.07 03:20	50.8119	+0.2113
10.07 03:10	50.6006	-0.123
10.07 03:00	50.7236	+0.0383
10.07 02:50	50.6853	+0.0854
10.07 02:40	50.5999	-0.2334
10.07 02:30	50.8333	-0.3763
10.07 02:20	51.2096	+0.093
10.07 02:10	51.1166	+0.108
10.07 02:03	51.0086	+0.0332
10.07 02:00	50.9754	-0.1147
10.07 01:50	51.0901	-0.2098
10.07 01:40	51.2999	+0.1412
10.07 01:30	51.1587	+0.1012
10.07 01:20	51.0575	+0.0126
10.07 01:10	51.0449	-0.1994
10.07 01:00	51.2443	+0.1495
10.07 00:50	51.0948	-0.483
10.07 00:40	51.5778	+0.2683
10.07 00:30	51.3095	-0.1301
10.07 00:20	51.4396	-0.4743
10.07 00:10	51.9139	-0.1575
10.07 00:03	52.0714	-0.132
10.07 00:00	52.2034	+0.0228
09.07 23:50	52.1806	-0.1936
09.07 23:40	52.3742	-0.0888
09.07 23:30	52.463	+0.2705
09.07 23:20	52.1925	+0.0904
09.07 23:10	52.1021	-0.3542
09.07 23:00	52.4563	-0.3911
09.07 22:50	52.8474	-0.4255
09.07 22:40	53.2729	+0.0225
09.07 22:30	53.2504	-0.5461
09.07 22:20	53.7965	-0.152
09.07 22:10	53.9485	-0.0234
09.07 22:03	53.9719	+0.0039
09.07 22:00	53.968	+0.0013
09.07 21:50	53.9667	+0.1358
09.07 21:40	53.8309	-0.0423
09.07 21:30	53.8732	-0.0761
09.07 21:20	53.9493	-0.6976
09.07 21:10	54.6469	-0.1574
09.07 21:00	54.8043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.3746

макс: 58.5595

за неделю:

48.3746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.07 20:30	48.3746	-0.0709
10.07 19:50	49.0069	+0.1587
10.07 18:50	50.2374	-0.2479
10.07 17:50	49.8573	+0.2035
10.07 16:50	49.3151	-0.2449
10.07 15:50	50.4065	-0.2239
10.07 14:50	50.3845	-0.015
10.07 13:50	50.376	+0.1252
10.07 12:50	50.8378	-0.0637
10.07 11:50	50.6993	+0.1558
10.07 10:50	50.488	-0.2013
10.07 09:50	50.7938	+0.0375
10.07 08:50	50.7755	-0.2083
10.07 07:50	50.8049	+0.082
10.07 06:50	50.4742	-0.1767
10.07 05:50	50.5793	+0.2026
10.07 04:50	50.6442	+0.1486
10.07 03:50	51.0614	+0.0383
10.07 02:50	50.6853	-0.1147
10.07 01:50	51.0901	+0.1495
10.07 00:50	51.0948	+0.0228
09.07 23:50	52.1806	-0.3911
09.07 22:50	52.8474	+0.0013
09.07 21:50	53.9667	-0.0379
09.07 20:50	54.8422	-0.1334
09.07 19:50	54.6464	+0.0281
09.07 18:50	54.896	-0.1896
09.07 17:50	54.9033	+0.2298
09.07 16:50	54.135	+0.1506
09.07 15:50	54.1231	-0.1982
09.07 14:50	54.5081	+0.0829
09.07 13:50	54.6376	-0.0258
09.07 12:50	54.6346	-0.0233
09.07 11:50	54.4785	-0.1509
09.07 10:50	54.8726	-0.1202
09.07 09:50	54.8335	+0.175
09.07 08:50	54.5627	-0.0555
09.07 07:50	55.3526	-0.1084
09.07 06:50	55.6638	-0.0977
09.07 05:50	55.5357	-0.0747
09.07 04:50	55.5957	-0.0441
09.07 03:50	55.2021	-0.0211
09.07 02:50	55.0695	+0.0233
09.07 01:50	54.9981	+0.0369
09.07 00:50	54.8527	+0.0996
08.07 23:50	54.7125	+0.0053
08.07 22:50	54.6143	-0.1559
08.07 21:50	54.5736	-0.0164
08.07 20:50	54.8251	-
08.07 19:50	56.0867	+0.1219
08.07 18:50	56.491	+0.3807
08.07 17:50	56.1117	-0.1987
08.07 16:50	55.7474	-0.1604
08.07 15:50	56.0606	+0.0787
08.07 14:50	56.0541	-0.0611
08.07 13:50	56.3387	-0.0511
08.07 12:50	56.7182	+0.0381
08.07 11:50	56.9554	-0.1525
08.07 10:50	56.7409	+0.2509
08.07 09:50	56.4531	+0.0877
08.07 08:50	56.8455	-0.0065
08.07 07:50	57.5033	+0.0453
08.07 06:50	56.7573	-0.0807
08.07 05:50	56.8253	-0.0296
08.07 04:50	56.7743	+0.2958
08.07 03:50	55.8318	-0.0651
08.07 02:50	55.9376	+0.1003
08.07 01:50	56.2825	+0.0034
08.07 00:50	56.2404	+0.2979
07.07 23:50	56.2757	+0.0963
07.07 22:50	55.8962	-0.1236
07.07 21:50	56.4794	+0.0161
07.07 20:50	56.3304	+0.1704
07.07 19:50	56.0251	-0.0048
07.07 18:50	56.163	+0.0003
07.07 17:50	56.1793	-0.1116
07.07 16:50	55.6892	-0.095
07.07 15:50	55.7483	+0.1084
07.07 14:50	55.5406	+0.058
07.07 13:50	55.5123	+0.1113
07.07 12:50	55.1047	+0.1962
07.07 11:50	54.5253	-0.024
07.07 10:50	54.6408	+0.0207
07.07 09:50	55.0853	+0.1122
07.07 08:50	54.7333	+0.1624
07.07 07:50	54.4437	+0.1054
07.07 06:50	54.5085	+0.2211
07.07 05:50	54.0839	-0.1477
07.07 04:50	54.9948	-0.1472
07.07 03:50	55.42	-0.1729
07.07 02:50	55.3834	+0.1106
07.07 01:50	54.6073	+0.4781
07.07 00:50	54.3172	+0.0708
06.07 23:50	55.1892	+0.0009
06.07 22:50	55.6416	-0.1256
06.07 21:50	55.9831	-0.0283
06.07 20:50	55.4712	-0.103
06.07 19:50	55.4884	-0.3847
06.07 18:50	55.7582	-0.1319
06.07 17:50	55.934	+0.1827
06.07 16:50	55.2337	-0.081
06.07 15:50	56.4983	-0.2699
06.07 14:50	57.2322	+0.0851
06.07 13:50	57.2695	+0.3964
06.07 12:50	56.8999	+0.0985
06.07 11:50	57.0254	+0.2624
06.07 10:50	57.2725	-0.0655
06.07 09:50	57.8818	+0.1005
06.07 08:50	58.1236	-0.0029
06.07 07:50	57.9028	+0.0489
06.07 06:50	57.9575	+0.0879
06.07 05:50	57.8002	+0.0473
06.07 04:50	57.683	-0.1161
06.07 03:50	57.8711	-0.0852
06.07 02:50	57.9052	-0.1877
06.07 01:50	58.0341	+0.0418
06.07 00:50	57.8571	-0.7288
05.07 23:50	57.9759	+0.0022
05.07 22:50	58.2397	+0.2105
05.07 21:50	58.5595	+0.0163
05.07 20:50	58.1329	-0.2043
05.07 19:50	58.0932	-0.0558
05.07 18:50	57.9258	-0.0361
05.07 17:50	57.5532	+0.3714
05.07 16:50	57.5024	-0.1373
05.07 15:50	57.736	+0.1627
05.07 14:50	57.077	+0.0082
05.07 13:50	57.2626	-0.2445
05.07 12:50	57.2766	+0.0016
05.07 11:50	57.0327	+0.1963
05.07 10:50	56.6732	-0.168
05.07 09:50	56.4526	-0.0076
05.07 08:50	56.9856	+0.0692
05.07 07:50	57.063	-0.106
05.07 06:50	56.7293	-0.0498
05.07 05:50	57.3419	+0.0916
05.07 04:50	57.5354	-0.0829
05.07 03:50	57.16	+0.1014
05.07 02:50	57.6131	+0.0323
05.07 01:50	57.2541	-0.2434
05.07 00:50	58.0116	+0.0279
04.07 23:50	57.8933	+0.158
04.07 22:50	57.8706	+0.061
04.07 21:50	57.5823	-0.172
04.07 20:50	57.6017	-0.0197
04.07 19:50	57.6735	+0.2415
04.07 18:50	57.3429	+0.1376
04.07 17:50	56.6018	-0.027
04.07 16:50	56.287	-0.0568
04.07 15:50	56.2206	+0.1375
04.07 14:50	55.9457	+0.0538
04.07 13:50	56.0521	+0.0988
04.07 12:50	55.8052	-0.1573
04.07 11:50	56.1958	+0.1003
04.07 10:50	56.4891	-0.0126
04.07 09:50	55.9284	+0.3651
04.07 08:50	54.9414	+0.1621
04.07 07:50	55.0857	+0.1036
04.07 06:50	54.675	-0.0868
04.07 05:50	55.0033	-0.1427
04.07 04:50	54.1028	+0.4137
04.07 03:50	53.8444	-0.0695
04.07 02:50	54.2871	-0.0848
04.07 01:50	53.9569	-0.0625
04.07 00:50	53.8942	+0.0249
03.07 23:50	53.5812	-0.0172
03.07 22:50	53.7148	+0.1569
03.07 21:50	53.6678	-0.0594
03.07 20:50	53.7783

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 43.3086

макс: 63.4845

за месяц:

48.3746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.07.2025	53.9502	-2.0246
08.07.2025	55.9748	+0.4456
07.07.2025	55.5292	-0.9048
06.07.2025	56.434	-1.0444
05.07.2025	57.4784	+1.0473
04.07.2025	56.4311	+3.5014
03.07.2025	52.9297	-2.7577
02.07.2025	55.6874	-1.9196
01.07.2025	57.607	+3.0055
30.06.2025	54.6015	-1.6354
29.06.2025	56.2369	-2.3448
28.06.2025	58.5817	-0.8961
27.06.2025	59.4778	+0.1426
26.06.2025	59.3352	+2.6723
25.06.2025	56.6629	+1.0353
24.06.2025	55.6276	-4.911
23.06.2025	60.5386	-2.9459
22.06.2025	63.4845	+4.4728
21.06.2025	59.0117	+2.8996
20.06.2025	56.1121	+0.5469
19.06.2025	55.5652	-0.0825
18.06.2025	55.6477	+1.8727
17.06.2025	53.775	+2.485
16.06.2025	51.29	-2.4163
15.06.2025	53.7063	+0.1134
14.06.2025	53.5929	-1.7631
13.06.2025	55.356	+7.3634
12.06.2025	47.9926	+4.5233
11.06.2025	43.4693	+0.1607
10.06.2025	43.3086	-4.4293
09.06.2025	47.7379

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 28.8716

макс: 95.9987

за квартал:

48.3746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
09.07.2025	53.9502	-2.0246
08.07.2025	55.9748	+0.4456
07.07.2025	55.5292	-0.9048
06.07.2025	56.434	-1.0444
05.07.2025	57.4784	+1.0473
04.07.2025	56.4311	+3.5014
03.07.2025	52.9297	-2.7577
02.07.2025	55.6874	-1.9196
01.07.2025	57.607	+3.0055
30.06.2025	54.6015	-1.6354
29.06.2025	56.2369	-2.3448
28.06.2025	58.5817	-0.8961
27.06.2025	59.4778	+0.1426
26.06.2025	59.3352	+2.6723
25.06.2025	56.6629	+1.0353
24.06.2025	55.6276	-4.911
23.06.2025	60.5386	-2.9459
22.06.2025	63.4845	+4.4728
21.06.2025	59.0117	+2.8996
20.06.2025	56.1121	+0.5469
19.06.2025	55.5652	-0.0825
18.06.2025	55.6477	+1.8727
17.06.2025	53.775	+2.485
16.06.2025	51.29	-2.4163
15.06.2025	53.7063	+0.1134
14.06.2025	53.5929	-1.7631
13.06.2025	55.356	+7.3634
12.06.2025	47.9926	+4.5233
11.06.2025	43.4693	+0.1607
10.06.2025	43.3086	-4.4293
09.06.2025	47.7379	-1.6502
08.06.2025	49.3881	-0.202
07.06.2025	49.5901	-2.1412
06.06.2025	51.7313	+2.9981
05.06.2025	48.7332	+2.4564
04.06.2025	46.2768	+1.0008
03.06.2025	45.276	-2.2939
02.06.2025	47.5699	-1.1303
01.06.2025	48.7002	+7.5696
26.05.2025	41.1306	-1.1806
25.05.2025	42.3112	+1.1957
24.05.2025	41.1155	+3.6623
23.05.2025	37.4532	+0.5477
22.05.2025	36.9055	-1.9556
21.05.2025	38.8611	-1.419
20.05.2025	40.2801	-0.9981
19.05.2025	41.2782	+1.1945
18.05.2025	40.0837	-3.6102
17.05.2025	43.6939	+3.8942
16.05.2025	39.7997	+5.883
15.05.2025	33.9167	+5.0451
14.05.2025	28.8716	-8.9767
13.05.2025	37.8483	-5.6609
12.05.2025	43.5092	-2.7886
11.05.2025	46.2978	-1.7196
10.05.2025	48.0174	-5.3556
09.05.2025	53.373	-13.132
08.05.2025	66.505	-8.334
07.05.2025	74.839	-0.188
06.05.2025	75.027	+2.1512
05.05.2025	72.8758	+0.5578
04.05.2025	72.318	+4.4652
03.05.2025	67.8528	+3.935
02.05.2025	63.9178	+1.5758
01.05.2025	62.342	-1.9633
30.04.2025	64.3053	-1.8074
29.04.2025	66.1127	-1.3209
28.04.2025	67.4336	+0.0252
27.04.2025	67.4084	+4.1242
26.04.2025	63.2842	-3.3134
25.04.2025	66.5976	-1.5956
24.04.2025	68.1932	-1.0818
23.04.2025	69.275	-11.8438
22.04.2025	81.1188	+1.3115
21.04.2025	79.8073	+7.7869
20.04.2025	72.0204	-14.0732
19.04.2025	86.0936	-2.2543
18.04.2025	88.3479	-2.055
17.04.2025	90.4029	-5.5958
16.04.2025	95.9987	+3.4081
15.04.2025	92.5906	+3.7515
14.04.2025	88.8391	+5.6679
13.04.2025	83.1712	+2.7731
12.04.2025	80.3981	-1.3542
11.04.2025	81.7523	+0.0013
10.04.2025	81.751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот