Курсы криптовалют к Dogecoin

Bitcoin 611036.43
Эфириум 15615.91
XRP 15.019
Tether USDt 5.2329
BNB 3553.68
Solana 831.55
USDC 5.2316
TRON 1.5542
Cardano 3.7825
Hyperliquid 246.6
Stellar 2.3931
Sui 20.4996
Chainlink 79.9891
Hedera 1.1988
Bitcoin Cash 2546.96
Avalanche 109.34
UNUS SED LEO 47.1546
Shiba Inu 6.779E-5
Toncoin 15.6119

Все криптовалюты » Dogecoin, ConstitutionDAO »

Курс Dogecoin к ConstitutionDAO

Обновлено: 15.07.2025 15:50:01


	=
Калькулятор DOGE - PEOPLE / Обратный расчет: курс ConstitutionDAO к Dogecoin

Графики

Динамика изменения курса dogecoin относительно constitutiondao, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3071

макс: 9.6803

за сутки:

9.4757

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.07 15:50	9.4757	+0.0675
15.07 15:40	9.4082	-0.0555
15.07 15:30	9.4637	+0.0099
15.07 15:20	9.4538	+0.0358
15.07 15:10	9.418	-0.0311
15.07 15:00	9.4491	-0.0272
15.07 14:50	9.4763	+0.0025
15.07 14:40	9.4738	-0.0092
15.07 14:30	9.483	-0.0168
15.07 14:20	9.4998	+0.0501
15.07 14:10	9.4497	+0.0058
15.07 14:03	9.4439	+0.0021
15.07 14:00	9.4418	-0.0055
15.07 13:50	9.4473	-0.0017
15.07 13:40	9.449	+0.0384
15.07 13:30	9.4106	+0.0164
15.07 13:20	9.3942	+0.0065
15.07 13:10	9.3877	-0.0134
15.07 13:00	9.4011	+0.0148
15.07 12:50	9.3863	+0.0141
15.07 12:40	9.3722	+0.0251
15.07 12:30	9.3471	-0.025
15.07 12:20	9.3721	-0.0027
15.07 12:10	9.3748	-0.0105
15.07 12:03	9.3853	-0.0054
15.07 12:00	9.3907	-0.0023
15.07 11:50	9.393	+0.0227
15.07 11:40	9.3703	-0.0003
15.07 11:30	9.3706	+0.0015
15.07 11:20	9.3691	+0.0027
15.07 11:10	9.3664	+0.0157
15.07 11:00	9.3507	-0.0147
15.07 10:50	9.3654	+0.01
15.07 10:40	9.3554	+0.0312
15.07 10:30	9.3242	-0.022
15.07 10:20	9.3462	+0.0391
15.07 10:10	9.3071	-0.0556
15.07 10:03	9.3627	-0.0058
15.07 10:00	9.3685	-0.0275
15.07 09:50	9.396	-0.0139
15.07 09:40	9.4099	+0.0142
15.07 09:30	9.3957	+0.0024
15.07 09:20	9.3933	-0.0275
15.07 09:10	9.4208	+0.011
15.07 09:00	9.4098	-0.008
15.07 08:50	9.4178	-0.0075
15.07 08:40	9.4253	-0.002
15.07 08:30	9.4273	-0.0161
15.07 08:20	9.4434	+0.0013
15.07 08:10	9.4421	+0.0054
15.07 08:03	9.4367	+0.0128
15.07 08:00	9.4239	+0.0207
15.07 07:50	9.4032	+0.0132
15.07 07:40	9.39	+0.022
15.07 07:30	9.368	-0.0658
15.07 07:20	9.4338	-0.009
15.07 07:10	9.4428	+0.0053
15.07 07:00	9.4375	+0.0057
15.07 06:50	9.4318	-0.0141
15.07 06:40	9.4459	+0.0178
15.07 06:30	9.4281	-0.0232
15.07 06:20	9.4513	-0.0009
15.07 06:10	9.4522	+0.0307
15.07 06:03	9.4215	+0.0082
15.07 06:00	9.4133	+0.0225
15.07 05:50	9.3908	-0.0077
15.07 05:40	9.3985	+0.0177
15.07 05:30	9.3808	+0.0474
15.07 05:20	9.3334	-0.0392
15.07 05:10	9.3726	-0.0032
15.07 05:00	9.3758	-0.0095
15.07 04:50	9.3853	-0.0391
15.07 04:40	9.4244	-0.0125
15.07 04:30	9.4369	-0.0063
15.07 04:20	9.4432	+0.0138
15.07 04:10	9.4294	-0.0055
15.07 04:03	9.4349	-0.0044
15.07 04:00	9.4393	-0.0064
15.07 03:50	9.4457	+0.0284
15.07 03:40	9.4173	-0.0158
15.07 03:30	9.4331	-0.0149
15.07 03:20	9.448	-0.0255
15.07 03:10	9.4735	+0.0126
15.07 03:00	9.4609	-0.0044
15.07 02:50	9.4653	+0.0092
15.07 02:40	9.4561	-0.0155
15.07 02:30	9.4716	-0.0083
15.07 02:20	9.4799	+0.0055
15.07 02:10	9.4744	-0.0121
15.07 02:03	9.4865	-0.0003
15.07 02:00	9.4868	+0.0181
15.07 01:50	9.4687	-0.001
15.07 01:40	9.4697	-0.0233
15.07 01:30	9.493	-0.0044
15.07 01:20	9.4974	-0.0173
15.07 01:10	9.5147	-0.0068
15.07 01:00	9.5215	-0.0086
15.07 00:50	9.5301	-0.002
15.07 00:40	9.5321	-0.0079
15.07 00:30	9.54	+0.0104
15.07 00:20	9.5296	-0.0324
15.07 00:10	9.562	+0.0044
15.07 00:03	9.5576	+0.0023
15.07 00:00	9.5553	+0.0179
14.07 23:50	9.5374	-0.0053
14.07 23:40	9.5427	-0.0412
14.07 23:30	9.5839	+0.0133
14.07 23:20	9.5706	-0.0265
14.07 23:10	9.5971	-0.0258
14.07 23:00	9.6229	+0.0437
14.07 22:50	9.5792	+0.0084
14.07 22:40	9.5708	-0.0143
14.07 22:30	9.5851	+0.0017
14.07 22:20	9.5834	-0.0165
14.07 22:10	9.5999	+0.0197
14.07 22:03	9.5802	+0.0033
14.07 22:00	9.5769	+0.0359
14.07 21:50	9.541	-0.0377
14.07 21:40	9.5787	-0.0219
14.07 21:30	9.6006	+0.0094
14.07 21:20	9.5912	+0.0278
14.07 21:10	9.5634	+0.0026
14.07 21:00	9.5608	-0.0044
14.07 20:50	9.5652	+0.0154
14.07 20:40	9.5498	-0.0157
14.07 20:30	9.5655	+0.019
14.07 20:20	9.5465	-0.0236
14.07 20:10	9.5701	-0.0134
14.07 20:03	9.5835	-0.0034
14.07 20:00	9.5869	+0.0178
14.07 19:50	9.5691	+0.0113
14.07 19:40	9.5578	+0.0192
14.07 19:30	9.5386	-0.037
14.07 19:20	9.5756	-0.0149
14.07 19:10	9.5905	+0.0028
14.07 19:00	9.5877	+0.0004
14.07 18:50	9.5873	-0.0136
14.07 18:40	9.6009	-0.0035
14.07 18:30	9.6044	-0.0085
14.07 18:20	9.6129	-0.0395
14.07 18:10	9.6524	+0.0197
14.07 18:03	9.6327	-0.0014
14.07 18:00	9.6341	-0.0195
14.07 17:50	9.6536	-0.0267
14.07 17:40	9.6803	+0.0106
14.07 17:30	9.6697	+0.0766
14.07 17:20	9.5931	+0.0353
14.07 17:10	9.5578	+0.0106
14.07 17:00	9.5472	-0.0371
14.07 16:50	9.5843	+0.025
14.07 16:40	9.5593	+0.0102
14.07 16:30	9.5491	-0.004
14.07 16:20	9.5531	-0.0225
14.07 16:10	9.5756	-0.0026
14.07 16:03	9.5782	-0.0073
14.07 16:00	9.5855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6261

макс: 9.6803

за неделю:

9.4757

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
15.07 15:50	9.4757	-0.0272
15.07 14:50	9.4763	-0.0055
15.07 13:50	9.4473	+0.0148
15.07 12:50	9.3863	-0.0023
15.07 11:50	9.393	-0.0147
15.07 10:50	9.3654	-0.0275
15.07 09:50	9.396	-0.008
15.07 08:50	9.4178	+0.0207
15.07 07:50	9.4032	+0.0057
15.07 06:50	9.4318	+0.0225
15.07 05:50	9.3908	-0.0095
15.07 04:50	9.3853	-0.0064
15.07 03:50	9.4457	-0.0044
15.07 02:50	9.4653	+0.0181
15.07 01:50	9.4687	-0.0086
15.07 00:50	9.5301	+0.0179
14.07 23:50	9.5374	+0.0437
14.07 22:50	9.5792	+0.0359
14.07 21:50	9.541	-0.0044
14.07 20:50	9.5652	+0.0178
14.07 19:50	9.5691	+0.0004
14.07 18:50	9.5873	-0.0195
14.07 17:50	9.6536	-0.0371
14.07 16:50	9.5843	-0.0035
14.07 15:50	9.589	+0.0082
14.07 14:50	9.5901	+0.0024
14.07 13:50	9.5344	-0.0098
14.07 12:50	9.6109	-0.0056
14.07 11:50	9.6094	-0.0192
14.07 10:50	9.4977	+0.0131
14.07 09:50	9.4929	+0.0349
14.07 08:50	9.3414	-0.0153
14.07 07:50	9.2383	+0.0238
14.07 06:50	9.3508	+0.0446
14.07 05:50	9.3274	-0.0514
14.07 04:50	9.4083	+0.0677
14.07 03:50	9.364	-0.028
14.07 02:50	9.4295	+0.0045
14.07 01:50	9.4159	-0.0015
14.07 00:50	9.36	-0.0164
13.07 23:50	9.3066	+0.0079
13.07 22:50	9.3856	-0.0648
13.07 21:50	9.3593	+0.0101
13.07 20:50	9.4546	+0.0127
13.07 19:50	9.447	-0.0054
13.07 18:50	9.4529	+0.0241
13.07 17:50	9.4381	+0.0065
13.07 16:50	9.4172	-0.0331
13.07 15:50	9.4244	-0.0145
13.07 14:50	9.4766	+0.0059
13.07 13:50	9.5253	+0.0316
13.07 12:50	9.5421	+0.0373
13.07 11:50	9.5273	+0.0428
13.07 10:50	9.3875	+0.0176
13.07 09:50	9.4147	+0.0408
13.07 08:50	9.401	-0.0845
13.07 07:50	9.5135	-0.0089
13.07 06:50	9.5346	+0.0143
13.07 05:50	9.4739	+0.003
13.07 04:50	9.4561	+0.0303
13.07 03:50	9.4359	-0.029
13.07 02:50	9.4645	+0.0354
13.07 01:50	9.4325	-0.0102
13.07 00:50	9.4022	+0.0089
12.07 23:50	9.4292	+0.0058
12.07 22:50	9.3997	-0.0194
12.07 21:50	9.4426	+0.0123
12.07 20:50	9.3978	+0.0189
12.07 19:50	9.4705	+0.0125
12.07 18:50	9.5037	+0.0072
12.07 17:50	9.4491	+0.0297
12.07 16:50	9.4716	+0.0391
12.07 15:50	9.417	-0.0336
12.07 14:50	9.4582	-0.0237
12.07 13:50	9.4679	-0.0092
12.07 12:50	9.4177	+0.0271
12.07 11:50	9.3662	-0.009
12.07 10:50	9.4439	-0.0141
12.07 09:50	9.4642	-0.0172
12.07 08:50	9.5252	+0.0103
12.07 07:50	9.5493	-0.0316
12.07 06:50	9.4293	+0.0343
12.07 05:50	9.4299	-0.0011
12.07 04:50	9.3728	-0.0383
12.07 03:50	9.4299	+0.044
12.07 02:50	9.2965	+0.0664
12.07 01:50	9.2861	-0.0205
12.07 00:50	9.2829	-0.0347
11.07 23:50	9.1937	+0.0386
11.07 22:50	9.24	-0.0375
11.07 21:50	9.3291	+0.0135
11.07 20:50	9.2067	+0.017
11.07 19:50	9.036	-0.0679
11.07 18:50	9.0137	-0.0009
11.07 17:50	8.9722	+0.0297
11.07 16:50	8.8898	-0.0704
11.07 15:50	8.9037	+0.043
11.07 14:50	8.8278	-0.0164
11.07 13:50	8.7762	+0.0127
11.07 12:50	8.6801	-0.0098
11.07 11:50	8.6895	+0.0212
11.07 10:50	8.8115	+0.0625
11.07 09:50	8.7872	-0.054
11.07 08:50	8.7562	+0.0108
11.07 07:50	8.7253	+0.0339
11.07 06:50	8.7064	+0.0342
11.07 05:50	8.677	-0.0366
11.07 04:50	8.6332	-0.0381
11.07 03:50	8.7021	+0.0639
11.07 02:50	8.6686	-0.0072
11.07 01:50	8.6261	-0.0254
11.07 00:50	8.8011	+0.0051
10.07 23:50	8.9214	+0.0147
10.07 22:50	8.9234	-0.0194
10.07 21:50	8.908	+0.0085
10.07 20:50	8.9081	-0.0169
10.07 19:50	8.9966	+0.0443
10.07 18:50	9.043	-0.0313
10.07 17:50	8.965	+0.0317
10.07 16:50	8.8687	-0.0413
10.07 15:50	9.0683	-0.051
10.07 14:50	9.1129	+0.0214
10.07 13:50	9.1105	-0.0024
10.07 12:50	9.2505	-0.0157
10.07 11:50	9.2531	+0.0248
10.07 10:50	9.1819	+0.0007
10.07 09:50	9.1786	+0.0153
10.07 08:50	9.177	-0.0283
10.07 07:50	9.1805	+0.0223
10.07 06:50	9.0895	-0.0312
10.07 05:50	9.1447	+0.0544
10.07 04:50	9.1456	-0.0055
10.07 03:50	9.1723	-0.0137
10.07 02:50	9.1772	-0.0091
10.07 01:50	9.292	-0.0004
10.07 00:50	9.2801	-0.0295
09.07 23:50	9.4917	-0.0096
09.07 22:50	9.2921	-0.0363
09.07 21:50	9.3602	+0.0077
09.07 20:50	9.4552	-0.0173
09.07 19:50	9.4847	+0.003
09.07 18:50	9.4929	+0.0251
09.07 17:50	9.4214	+0.0094
09.07 16:50	9.4003	+0.0121
09.07 15:50	9.4253	-0.0325
09.07 14:50	9.4429	+0.0139
09.07 13:50	9.42	+0.0095
09.07 12:50	9.3697	-0.0038
09.07 11:50	9.348	-0.0223
09.07 10:50	9.4253	-0.0013
09.07 09:50	9.4417	-0.0023
09.07 08:50	9.4309	-0.0021
09.07 07:50	9.4586	-0.022
09.07 06:50	9.4881	-0.0162
09.07 05:50	9.5349	+0.0282
09.07 04:50	9.4606	+0.002
09.07 03:50	9.4086	-0.01
09.07 02:50	9.4207	+0.0072
09.07 01:50	9.4048	+0.0017
09.07 00:50	9.3673	+0.0022
08.07 23:50	9.3201	+0.0049
08.07 22:50	9.2987	-0.0082
08.07 21:50	9.3259	+0.0207
08.07 20:50	9.3733	+0.0046
08.07 19:50	9.5177	+0.0141
08.07 18:50	9.5705	+0.0017
08.07 17:50	9.5234	-0.0262
08.07 16:50	9.522	-0.003
08.07 15:50	9.5948

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 8.6261

макс: 9.6803

за месяц:

9.4757

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.07.2025	9.5082	+0.0709
13.07.2025	9.4373	-0.0148
12.07.2025	9.4521	+0.5006
11.07.2025	8.9515	-0.062
10.07.2025	9.0135	-0.3813
09.07.2025	9.3948	-0.0903
08.07.2025	9.4851	+0.033
07.07.2025	9.4521	+0.0055
06.07.2025	9.4466	+0.0321
05.07.2025	9.4145	+0.0477
04.07.2025	9.3668	+0.2599
03.07.2025	9.1069	-0.0555
02.07.2025	9.1624	-0.0962
01.07.2025	9.2586	+0.2039
30.06.2025	9.0547	-0.1985
29.06.2025	9.2532	-0.2814
28.06.2025	9.5346	-0.0207
27.06.2025	9.5553	-0.0695
26.06.2025	9.6248	+0.2583
25.06.2025	9.3665	+0.2397
24.06.2025	9.1268	-0.2592
23.06.2025	9.386	-0.2807
22.06.2025	9.6667	+0.1859
21.06.2025	9.4808	+0.1147
20.06.2025	9.3661	-0.0782
19.06.2025	9.4443	+0.0229
18.06.2025	9.4214	+0.2117
17.06.2025	9.2097	+0.1131
16.06.2025	9.0966	-0.3353
15.06.2025	9.4319	-0.0684
14.06.2025	9.5003

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 6.8074

макс: 14.8189

за квартал:

9.4757

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.07.2025	9.5082	+0.0709
13.07.2025	9.4373	-0.0148
12.07.2025	9.4521	+0.5006
11.07.2025	8.9515	-0.062
10.07.2025	9.0135	-0.3813
09.07.2025	9.3948	-0.0903
08.07.2025	9.4851	+0.033
07.07.2025	9.4521	+0.0055
06.07.2025	9.4466	+0.0321
05.07.2025	9.4145	+0.0477
04.07.2025	9.3668	+0.2599
03.07.2025	9.1069	-0.0555
02.07.2025	9.1624	-0.0962
01.07.2025	9.2586	+0.2039
30.06.2025	9.0547	-0.1985
29.06.2025	9.2532	-0.2814
28.06.2025	9.5346	-0.0207
27.06.2025	9.5553	-0.0695
26.06.2025	9.6248	+0.2583
25.06.2025	9.3665	+0.2397
24.06.2025	9.1268	-0.2592
23.06.2025	9.386	-0.2807
22.06.2025	9.6667	+0.1859
21.06.2025	9.4808	+0.1147
20.06.2025	9.3661	-0.0782
19.06.2025	9.4443	+0.0229
18.06.2025	9.4214	+0.2117
17.06.2025	9.2097	+0.1131
16.06.2025	9.0966	-0.3353
15.06.2025	9.4319	-0.0684
14.06.2025	9.5003	-0.2202
13.06.2025	9.7205	+0.7187
12.06.2025	9.0018	+0.387
11.06.2025	8.6148	+0.246
10.06.2025	8.3688	-0.4955
09.06.2025	8.8643	-0.2279
08.06.2025	9.0922	-0.0463
07.06.2025	9.1385	-0.0464
06.06.2025	9.1849	+0.2084
05.06.2025	8.9765	+0.0508
04.06.2025	8.9257	+0.0732
03.06.2025	8.8525	-0.2668
02.06.2025	9.1193	-0.1819
01.06.2025	9.3012	-0.0021
26.05.2025	9.3033	-0.0387
25.05.2025	9.342	-0.0192
24.05.2025	9.3612	+0.4037
23.05.2025	8.9575	+0.0625
22.05.2025	8.895	-0.0134
21.05.2025	8.9084	-0.0817
20.05.2025	8.9901	-0.122
19.05.2025	9.1121	+0.1284
18.05.2025	8.9837	-0.4459
17.05.2025	9.4296	+0.4513
16.05.2025	8.9783	+1.3279
15.05.2025	7.6504	+0.843
14.05.2025	6.8074	-1.9077
13.05.2025	8.7151	-1.6012
12.05.2025	10.3163	-0.5106
11.05.2025	10.8269	-0.0484
10.05.2025	10.8753	+0.0464
09.05.2025	10.8289	-1.5257
08.05.2025	12.3546	-0.5235
07.05.2025	12.8781	+0.2431
06.05.2025	12.635	+0.1498
05.05.2025	12.4852	-0.0799
04.05.2025	12.5651	+0.4628
03.05.2025	12.1023	+0.5124
02.05.2025	11.5899	+0.4674
01.05.2025	11.1225	-0.0223
30.04.2025	11.1448	-0.6329
29.04.2025	11.7777	-0.2719
28.04.2025	12.0496	-0.1025
27.04.2025	12.1521	+0.5404
26.04.2025	11.6117	-0.4979
25.04.2025	12.1096	+0.0613
24.04.2025	12.0483	-0.4659
23.04.2025	12.5142	-1.0887
22.04.2025	13.6029	+0.8229
21.04.2025	12.78	+1.5564
20.04.2025	11.2236	-2.3916
19.04.2025	13.6152	-0.1822
18.04.2025	13.7974	-0.3399
17.04.2025	14.1373	-0.6816
16.04.2025	14.8189	+0.217
15.04.2025	14.6019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот