Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к ConstitutionDAO

Обновлено: 29.03.2024 08:10:01Dogecoin

=
Калькулятор DOGE - PEOPLE / Обратный расчет: курс ConstitutionDAO к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно constitutiondao, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0198
    макс: 5.6817
    за сутки:
    5.4477  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 08:105.4477-0.0053
    29.03 08:035.453-0.0174
    29.03 08:005.4704+0.0036
    29.03 07:505.4668-0.0134
    29.03 07:405.4802-0.0319
    29.03 07:305.5121-0.0369
    29.03 07:205.549+0.0094
    29.03 07:105.5396-0.0202
    29.03 07:005.5598+0.0269
    29.03 06:505.5329+0.0406
    29.03 06:405.4923-0.034
    29.03 06:305.5263+0.0905
    29.03 06:205.4358+0.0254
    29.03 06:105.4104-0.0189
    29.03 06:035.4293-0.0193
    29.03 06:005.4486+0.0196
    29.03 05:505.429+0.0233
    29.03 05:405.4057-0.0239
    29.03 05:305.4296+0.0062
    29.03 05:205.4234+0.0069
    29.03 05:105.4165-0.0595
    29.03 05:005.476-0.0458
    29.03 04:505.5218-0.0181
    29.03 04:405.5399+0.0094
    29.03 04:305.5305-0.0599
    29.03 04:205.5904-0.0081
    29.03 04:105.5985+0.0068
    29.03 04:035.5917-0.0036
    29.03 04:005.5953-0.0064
    29.03 03:505.6017-0.008
    29.03 03:405.6097+0.0413
    29.03 03:305.5684-0.0343
    29.03 03:205.6027+0.0276
    29.03 03:105.5751+0.0489
    29.03 03:005.5262+0.0305
    29.03 02:505.4957-0.0003
    29.03 02:405.496+0.0136
    29.03 02:305.4824-0.0219
    29.03 02:205.5043+0.0115
    29.03 02:105.4928-0.0149
    29.03 02:035.5077+0.0079
    29.03 02:005.4998+0.0285
    29.03 01:505.4713-0.0036
    29.03 01:405.4749-0.0481
    29.03 01:305.523-0.0049
    29.03 01:205.5279-0.0028
    29.03 01:105.5307+0.0061
    29.03 01:005.5246+0.0549
    29.03 00:505.4697+0.0244
    29.03 00:405.4453+0.0178
    29.03 00:305.4275-0.0222
    29.03 00:205.4497-0.046
    29.03 00:105.4957-0.1138
    29.03 00:035.6095+0.0103
    29.03 00:005.5992-0.0062
    28.03 23:505.6054+0.0236
    28.03 23:405.5818+0.0177
    28.03 23:305.5641-0.0129
    28.03 23:205.577-0.0438
    28.03 23:105.6208-0.0609
    28.03 23:005.6817+0.0475
    28.03 22:505.6342-0.02
    28.03 22:405.6542+0.0227
    28.03 22:305.6315+0.0419
    28.03 22:205.5896+0.017
    28.03 22:105.5726+0.0345
    28.03 22:035.5381-0.0145
    28.03 22:005.5526-0.0192
    28.03 21:505.5718-0.017
    28.03 21:405.5888-0.0013
    28.03 21:305.5901+0.0595
    28.03 21:205.5306-0.0264
    28.03 21:105.557-0.0083
    28.03 21:005.5653+0.0231
    28.03 20:505.5422+0.0479
    28.03 20:405.4943+0.0289
    28.03 20:305.4654-0.0477
    28.03 20:205.5131-0.0127
    28.03 20:105.5258+0.0015
    28.03 20:035.5243+0.0016
    28.03 20:005.5227-0.0075
    28.03 19:505.5302+0.0165
    28.03 19:405.5137-0.0003
    28.03 19:305.514+0.0212
    28.03 19:205.4928+0.0276
    28.03 19:105.4652+0.0332
    28.03 19:005.432-0.0168
    28.03 18:505.4488+0.0014
    28.03 18:405.4474+0.0117
    28.03 18:305.4357+0.0103
    28.03 18:205.4254+0.0018
    28.03 18:105.4236-0.0431
    28.03 18:035.4667-0.0016
    28.03 18:005.4683-0.0182
    28.03 17:505.4865-0.0166
    28.03 17:405.5031+0.0135
    28.03 17:305.4896-0.0102
    28.03 17:205.4998+0.032
    28.03 17:105.4678+0.025
    28.03 17:005.4428-0.0059
    28.03 16:505.4487+0.0306
    28.03 16:405.4181-0.0003
    28.03 16:305.4184-0.0466
    28.03 16:205.465+0.036
    28.03 16:105.429-0.0067
    28.03 16:035.4357-0.0382
    28.03 16:005.4739-0.0589
    28.03 15:505.5328+0.0055
    28.03 15:405.5273+0.0401
    28.03 15:305.4872-0.0314
    28.03 15:205.5186-0.0444
    28.03 15:105.563+0.1395
    28.03 15:005.4235-0.0269
    28.03 14:505.4504+0.0495
    28.03 14:405.4009+0.0209
    28.03 14:305.38+0.0006
    28.03 14:205.3794-0.0133
    28.03 14:105.3927+0.0012
    28.03 14:035.3915-0.0003
    28.03 14:005.3918-0.0358
    28.03 13:505.4276+0.2132
    28.03 13:405.2144+0.0359
    28.03 13:305.1785+0.0228
    28.03 13:205.1557+0.0315
    28.03 13:105.1242+0.0279
    28.03 13:005.0963-0.0169
    28.03 12:505.1132-0.01
    28.03 12:405.1232+0.0278
    28.03 12:305.0954-0.0053
    28.03 12:205.1007+0.0034
    28.03 12:105.0973-0.0121
    28.03 12:035.1094+0.0205
    28.03 12:005.0889+0.0285
    28.03 11:505.0604+0.0277
    28.03 11:405.0327-0.0165
    28.03 11:305.0492+0.0294
    28.03 11:205.0198-0.0124
    28.03 11:105.0322-0.0134
    28.03 11:005.0456-0.0158
    28.03 10:505.0614+0.0001
    28.03 10:405.0613-0.0123
    28.03 10:305.0736-0.0193
    28.03 10:205.0929-0.0075
    28.03 10:105.1004+0.0026
    28.03 10:035.0978-0.0107
    28.03 10:005.1085+0.0431
    28.03 09:505.0654+0.0105
    28.03 09:405.0549+0.0127
    28.03 09:305.0422-0.0368
    28.03 09:205.079-0.0093
    28.03 09:105.0883+0.0132
    28.03 09:005.0751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8496
    макс: 5.6817
    за неделю:
    5.4477  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    29.03 08:105.4477+0.0036
    29.03 07:505.4668+0.0269
    29.03 06:505.5329+0.0196
    29.03 05:505.429-0.0458
    29.03 04:505.5218-0.0064
    29.03 03:505.6017+0.0305
    29.03 02:505.4957+0.0285
    29.03 01:505.4713+0.0549
    29.03 00:505.4697-0.0062
    28.03 23:505.6054+0.0475
    28.03 22:505.6342-0.0192
    28.03 21:505.5718+0.0231
    28.03 20:505.5422-0.0075
    28.03 19:505.5302-0.0168
    28.03 18:505.4488-0.0182
    28.03 17:505.4865-0.0059
    28.03 16:505.4487-0.0589
    28.03 15:505.5328-0.0269
    28.03 14:505.4504-0.0358
    28.03 13:505.4276-0.0169
    28.03 12:505.1132+0.0285
    28.03 11:505.0604-0.0158
    28.03 10:505.0614+0.0431
    28.03 09:505.0654+0.0036
    28.03 08:505.0715+0.024
    28.03 07:505.0736-0.0293
    28.03 06:505.096-0.0064
    28.03 05:505.064+0.008
    28.03 04:505.12+0.1313
    28.03 03:505.0674-0.002
    28.03 02:504.8923+0.0265
    28.03 01:504.8304-0.0029
    28.03 00:504.7372-0.0175
    27.03 23:504.7881+0.0148
    27.03 22:504.6904+0.0181
    27.03 21:504.7044+0.0351
    27.03 20:504.7306-0.0513
    27.03 19:504.7956+0.0148
    27.03 18:504.863-0.0025
    27.03 17:504.7178+0.0045
    27.03 16:504.6203+0.0045
    27.03 15:504.6367+0.0384
    27.03 14:504.5957-0.008
    27.03 13:504.584-0.0014
    27.03 12:504.5917+0.0341
    27.03 11:504.4824-0.0131
    27.03 10:504.5223-0.0016
    27.03 09:504.547+0.0289
    27.03 08:504.4879+0.0046
    27.03 07:504.4487-0.0127
    27.03 06:504.3965+0.0441
    27.03 05:504.3244-0.0132
    27.03 04:504.3056-0.0179
    27.03 03:504.3195+0.0049
    27.03 02:504.356-0.0021
    27.03 01:504.3423-0.0205
    27.03 00:504.3624+0.0198
    26.03 23:504.2807+0.0022
    26.03 22:504.2797-0.0038
    26.03 21:504.3035-0.0036
    26.03 20:504.3253+0.0134
    26.03 19:504.3152+0.0081
    26.03 18:504.3068-0.0047
    26.03 17:504.3026+0.0131
    26.03 16:504.2999-0.023
    26.03 15:504.3279-0.0202
    26.03 14:504.323+0.0102
    26.03 13:504.3118-0.0245
    26.03 12:504.3181-0.0186
    26.03 11:504.3093-0.0106
    26.03 10:504.2406-0.0035
    26.03 09:504.2219-
    26.03 08:504.2219+0.0018
    26.03 07:504.2254+0.0006
    26.03 06:504.1618+0.01
    26.03 05:504.1649+0.0078
    26.03 04:504.1697+0.0105
    26.03 03:504.1669-0.0073
    26.03 02:504.1703+0.0072
    26.03 01:504.1647-0.0004
    26.03 00:504.1838-0.0076
    25.03 23:504.2324+0.0041
    25.03 22:504.19-0.0011
    25.03 21:504.2254-0.0038
    25.03 20:504.261-0.0098
    25.03 19:504.2685-0.0252
    25.03 18:504.3439+0.0404
    25.03 17:504.2886-0.0018
    25.03 16:504.2087-0.011
    25.03 15:504.2313-0.0048
    25.03 14:504.2171-0.0071
    25.03 13:504.2072-0.0077
    25.03 12:504.1994-0.0147
    25.03 11:504.21-0.005
    25.03 10:504.2389-0.0034
    25.03 09:504.2028-0.0061
    25.03 08:504.2366+0.0145
    25.03 07:504.229+0.0075
    25.03 06:504.1967+0.01
    25.03 05:504.1317-0.0309
    25.03 04:504.1626-0.0188
    25.03 03:504.3134-0.0011
    25.03 02:504.3821-0.0189
    25.03 01:504.4089-0.0106
    25.03 00:504.4683+0.0195
    24.03 23:504.4096-0.0045
    24.03 22:504.4182-0.003
    24.03 21:504.4154-0.0456
    24.03 20:504.4382-0.0004
    24.03 19:504.4382+0.0006
    24.03 18:504.4523+0.0227
    24.03 17:504.4142-0.003
    24.03 16:504.4135-0.0091
    24.03 15:504.4414-0.0177
    24.03 14:504.4929-0.0032
    24.03 13:504.4934+0.006
    24.03 12:504.5052-0.0075
    24.03 11:504.5183+0.029
    24.03 10:504.5278-0.0064
    24.03 09:504.5168+0.0091
    24.03 08:504.45-0.0029
    24.03 07:504.4351-0.0094
    24.03 06:504.4175+0.0775
    24.03 05:504.3148-0.0141
    24.03 04:504.2517+0.0149
    24.03 03:504.2168+0.0109
    24.03 02:504.1648+0.0028
    24.03 01:504.2043-0.0002
    24.03 00:504.2336-0.0049
    23.03 23:504.287-0.0048
    23.03 22:504.2834-0.0138
    23.03 21:504.3056+0.0002
    23.03 20:504.367+0.0454
    23.03 19:504.2873-0.0316
    23.03 18:504.2168-0.0016
    23.03 17:504.2319+0.0155
    23.03 16:504.1873-0.0024
    23.03 15:504.2452+0.0376
    23.03 14:504.0889+0.0253
    23.03 13:504.1506-0.0282
    23.03 12:504.2371+0.0129
    23.03 11:504.1928+0.0109
    23.03 10:504.1605-0.0039
    23.03 09:504.1906+0.0109
    23.03 08:504.1795+0.016
    23.03 07:504.1962+0.0123
    23.03 06:504.1423+0.0041
    23.03 05:504.1056-0.0307
    23.03 04:504.1716+0.0138
    23.03 03:504.0294+0.0051
    23.03 02:503.9482-0.0005
    23.03 01:503.9987+0.0063
    23.03 00:503.968-0.0023
    22.03 23:503.9411-0.0094
    22.03 22:503.9478+0.0002
    22.03 21:503.9338-0.0062
    22.03 20:503.9542+0.0036
    22.03 19:503.9431-0.0042
    22.03 18:503.8496-0.005
    22.03 17:503.9603+0.0029
    22.03 16:504.0036-0.0014
    22.03 15:504.054+0.0077
    22.03 14:504.0563+0.0115
    22.03 13:504.0706+0.0251
    22.03 12:504.0376-0.0054
    22.03 11:504.0435+0.0063
    22.03 10:504.0741+0.0019
    22.03 09:504.0685-0.0221
    22.03 08:503.9593
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 2.6032
    макс: 5.6817
    за месяц:
    5.4477  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20245.3434+0.7212
    27.03.20244.6222+0.3439
    26.03.20244.2783+0.0591
    25.03.20244.2192-0.2114
    24.03.20244.4306+0.2184
    23.03.20244.2122+0.2203
    22.03.20243.9919+0.0351
    21.03.20243.9568+0.199
    20.03.20243.7578+0.0325
    19.03.20243.7253+0.0405
    18.03.20243.6848+0.0291
    17.03.20243.6557+0.0418
    16.03.20243.6139+0.0599
    15.03.20243.554-0.0053
    14.03.20243.5593+0.1006
    13.03.20243.4587-0.0836
    12.03.20243.5423+0.205
    11.03.20243.3373-0.0114
    10.03.20243.3487-0.1274
    09.03.20243.4761+0.3055
    08.03.20243.1706-0.0435
    07.03.20243.2141-0.2877
    06.03.20243.5018+0.0876
    05.03.20243.4142+0.4016
    04.03.20243.0126-0.0117
    03.03.20243.0243+0.1653
    02.03.20242.859+0.2558
    01.03.20242.6032-0.2204
    29.02.20242.8236-0.3211
    28.02.20243.1447+0.4015
    27.02.20242.7432
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 1.7254
    макс: 6.6339
    за квартал:
    5.4477  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    28.03.20245.3434+0.7212
    27.03.20244.6222+0.3439
    26.03.20244.2783+0.0591
    25.03.20244.2192-0.2114
    24.03.20244.4306+0.2184
    23.03.20244.2122+0.2203
    22.03.20243.9919+0.0351
    21.03.20243.9568+0.199
    20.03.20243.7578+0.0325
    19.03.20243.7253+0.0405
    18.03.20243.6848+0.0291
    17.03.20243.6557+0.0418
    16.03.20243.6139+0.0599
    15.03.20243.554-0.0053
    14.03.20243.5593+0.1006
    13.03.20243.4587-0.0836
    12.03.20243.5423+0.205
    11.03.20243.3373-0.0114
    10.03.20243.3487-0.1274
    09.03.20243.4761+0.3055
    08.03.20243.1706-0.0435
    07.03.20243.2141-0.2877
    06.03.20243.5018+0.0876
    05.03.20243.4142+0.4016
    04.03.20243.0126-0.0117
    03.03.20243.0243+0.1653
    02.03.20242.859+0.2558
    01.03.20242.6032-0.2204
    29.02.20242.8236-0.3211
    28.02.20243.1447+0.4015
    27.02.20242.7432-0.0001
    26.02.20242.7433-0.1802
    25.02.20242.9235+0.0508
    24.02.20242.8727-0.0334
    23.02.20242.9061-0.0195
    22.02.20242.9256+0.0036
    21.02.20242.922+0.1595
    20.02.20242.7625+0.0556
    19.02.20242.7069+0.0106
    18.02.20242.6963-0.0809
    17.02.20242.7772+0.0874
    16.02.20242.6898-0.0425
    15.02.20242.7323-0.0603
    14.02.20242.7926+0.0455
    13.02.20242.7471+0.0634
    12.02.20242.6837-0.1195
    11.02.20242.8032-0.0735
    10.02.20242.8767-0.0532
    09.02.20242.9299+0.143
    08.02.20242.7869-0.2283
    07.02.20243.0152+0.1198
    06.02.20242.8954-0.0884
    05.02.20242.9838-0.0707
    04.02.20243.0545+0.1548
    03.02.20242.8997+0.0352
    02.02.20242.8645+0.072
    01.02.20242.7925-0.0209
    31.01.20242.8134+0.063
    30.01.20242.7504-0.0373
    29.01.20242.7877+0.0835
    28.01.20242.7042+0.0247
    27.01.20242.6795+0.0227
    26.01.20242.6568+0.0077
    25.01.20242.6491-0.0657
    24.01.20242.7148+0.015
    23.01.20242.6998+0.1404
    22.01.20242.5594+0.1558
    21.01.20242.4036-0.0184
    20.01.20242.422-0.0449
    19.01.20242.4669+0.0797
    18.01.20242.3872+0.1516
    17.01.20242.2356+0.0741
    16.01.20242.1615+0.1239
    15.01.20242.0376-0.1235
    14.01.20242.1611+0.2366
    13.01.20241.9245-0.4669
    11.01.20242.3914+0.022
    10.01.20242.3694+0.133
    09.01.20242.2364+0.3227
    08.01.20241.9137+0.1883
    07.01.20241.7254-0.1262
    06.01.20241.8516-0.6932
    05.01.20242.5448-0.7572
    04.01.20243.302-0.1622
    03.01.20243.4642-3.1697
    02.01.20246.6339+0.1072
    01.01.20246.5267+0.2071
    31.12.20236.3196+0.0916
    30.12.20236.228-0.065
    29.12.20236.293

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот