Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ConstitutionDAO »

    Курс NEAR Protocol к ConstitutionDAO

    Обновлено: 27.04.2024 20:20:01NEAR Protocol

    =
    Калькулятор NEAR - PEOPLE / Обратный расчет: курс ConstitutionDAO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно constitutiondao, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 261.47
      макс: 281.97
      за сутки:
        271.47

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:20271.47-2.26
      27.04 20:10273.73-1.96
      27.04 20:03275.69+1
      27.04 20:00274.69-0.54
      27.04 19:50275.23+3.46
      27.04 19:40271.77-0.06
      27.04 19:30271.83-1.06
      27.04 19:20272.89+0.44
      27.04 19:10272.45-1.18
      27.04 19:00273.63-0.47
      27.04 18:50274.1+0.14
      27.04 18:40273.96+0.17
      27.04 18:30273.79-1.12
      27.04 18:20274.91-1.09
      27.04 18:10276-0.06
      27.04 18:03276.06-0.37
      27.04 18:00276.43-1.34
      27.04 17:50277.77+0.6
      27.04 17:40277.17+3.69
      27.04 17:30273.48+3.58
      27.04 17:20269.9-0.71
      27.04 17:10270.61+0.89
      27.04 17:00269.72-0.28
      27.04 16:50270+2.34
      27.04 16:40267.66-1.22
      27.04 16:30268.88-3.25
      27.04 16:20272.13-0.65
      27.04 16:10272.78+0.79
      27.04 16:03271.99+0.5
      27.04 16:00271.49+1.87
      27.04 15:50269.62+1.68
      27.04 15:40267.94+2.86
      27.04 15:30265.08-0.05
      27.04 15:20265.13+0.51
      27.04 15:10264.62-0.45
      27.04 15:00265.07-0.84
      27.04 14:50265.91-0.14
      27.04 14:40266.05+0.71
      27.04 14:30265.34-0.79
      27.04 14:20266.13-0.86
      27.04 14:10266.99+1.44
      27.04 14:03265.55-0.13
      27.04 14:00265.68+0.38
      27.04 13:50265.3+0.81
      27.04 13:40264.49-0.26
      27.04 13:30264.75-0.89
      27.04 13:20265.64-0.68
      27.04 13:10266.32-1.42
      27.04 13:00267.74+0.24
      27.04 12:50267.5+0.77
      27.04 12:40266.73-1
      27.04 12:30267.73-0.04
      27.04 12:20267.77-0.21
      27.04 12:10267.98-0.57
      27.04 12:03268.55+0.07
      27.04 12:00268.48-0.47
      27.04 11:50268.95-0.01
      27.04 11:40268.96-0.52
      27.04 11:30269.48+0.94
      27.04 11:20268.54-0.46
      27.04 11:10269-2.93
      27.04 11:00271.93-2.53
      27.04 10:50274.46+0.98
      27.04 10:40273.48-0.12
      27.04 10:30273.6-1.13
      27.04 10:20274.73-0.93
      27.04 10:10275.66-0.87
      27.04 10:03276.53+0.2
      27.04 10:00276.33+0.96
      27.04 09:50275.37-1.09
      27.04 09:40276.46-0.37
      27.04 09:30276.83+2.17
      27.04 09:20274.66-1.04
      27.04 09:10275.7-0.93
      27.04 09:00276.63-0.67
      27.04 08:50277.3-0.49
      27.04 08:40277.79-1.68
      27.04 08:30279.47+1.08
      27.04 08:20278.39+0.28
      27.04 08:10278.11+0.63
      27.04 08:03277.48+0.79
      27.04 08:00276.69+0.05
      27.04 07:50276.64-0.86
      27.04 07:40277.5-1.92
      27.04 07:30279.42-0.15
      27.04 07:20279.57-2.3
      27.04 07:10281.87+1.21
      27.04 07:00280.66-0.58
      27.04 06:50281.24+0.98
      27.04 06:40280.26-1.71
      27.04 06:30281.97+1.6
      27.04 06:20280.37+1.74
      27.04 06:10278.63-1.42
      27.04 06:03280.05-0.37
      27.04 06:00280.42+0.89
      27.04 05:50279.53-0.03
      27.04 05:40279.56+1.26
      27.04 05:30278.3-0.38
      27.04 05:20278.68+2.47
      27.04 05:10276.21-
      27.04 05:00276.21+0.41
      27.04 04:50275.8+2.99
      27.04 04:40272.81-2.16
      27.04 04:30274.97+8.68
      27.04 04:20266.29+0.6
      27.04 04:10265.69+0.55
      27.04 04:03265.14+0.03
      27.04 04:00265.11-1.85
      27.04 03:50266.96+1.88
      27.04 03:40265.08+0.15
      27.04 03:30264.93+0.99
      27.04 03:20263.94+1.56
      27.04 03:10262.38+0.69
      27.04 03:00261.69-0.51
      27.04 02:50262.2-0.33
      27.04 02:40262.53+0.2
      27.04 02:30262.33-1.36
      27.04 02:20263.69-0.78
      27.04 02:10264.47-0.46
      27.04 02:03264.93-0.46
      27.04 02:00265.39-0.34
      27.04 01:50265.73+0.22
      27.04 01:40265.51-0.35
      27.04 01:30265.86+1.45
      27.04 01:20264.41+1.28
      27.04 01:10263.13-0.75
      27.04 01:00263.88+0.47
      27.04 00:50263.41-0.16
      27.04 00:40263.57+0.64
      27.04 00:30262.93+0.88
      27.04 00:20262.05+0.58
      27.04 00:10261.47-1.18
      27.04 00:03262.65-0.14
      27.04 00:00262.79-0.27
      26.04 23:50263.06+0.35
      26.04 23:40262.71-0.65
      26.04 23:30263.36-0.26
      26.04 23:20263.62+1.08
      26.04 23:10262.54+0.08
      26.04 23:00262.46+0.33
      26.04 22:50262.13-1.59
      26.04 22:40263.72+0.46
      26.04 22:30263.26-1.05
      26.04 22:20264.31-0.13
      26.04 22:10264.44+0.41
      26.04 22:03264.03-0.07
      26.04 22:00264.1-1.51
      26.04 21:50265.61-0.48
      26.04 21:40266.09+0.15
      26.04 21:30265.94+0.53
      26.04 21:20265.41+1.03
      26.04 21:10264.38+1.48
      26.04 21:00262.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 220.51
      макс: 281.97
      за неделю:
      271.47  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:20271.47-0.54
      27.04 19:50275.23-0.47
      27.04 18:50274.1-1.34
      27.04 17:50277.77-0.28
      27.04 16:50270+1.87
      27.04 15:50269.62-0.84
      27.04 14:50265.91+0.38
      27.04 13:50265.3+0.24
      27.04 12:50267.5-0.47
      27.04 11:50268.95-2.53
      27.04 10:50274.46+0.96
      27.04 09:50275.37-0.67
      27.04 08:50277.3+0.05
      27.04 07:50276.64-0.58
      27.04 06:50281.24+0.89
      27.04 05:50279.53+0.41
      27.04 04:50275.8-1.85
      27.04 03:50266.96-0.51
      27.04 02:50262.2-0.34
      27.04 01:50265.73+0.47
      27.04 00:50263.41-0.27
      26.04 23:50263.06+0.33
      26.04 22:50262.13-1.51
      26.04 21:50265.61+0.27
      26.04 20:50262.63+0.67
      26.04 19:50261.36-2.9
      26.04 18:50261.88-2.03
      26.04 17:50266.29-2.19
      26.04 16:50268.87-0.37
      26.04 15:50271.31+1.32
      26.04 14:50268.39-1.28
      26.04 13:50271.42-0.27
      26.04 12:50270.66+0.42
      26.04 11:50269.89+1.65
      26.04 10:50274.25-0.8
      26.04 09:50280.27-1.38
      26.04 08:50278.54+1.71
      26.04 07:50280.54-0.89
      26.04 06:50281.97+1.26
      26.04 05:50278.94+1.62
      26.04 04:50278.02+0.87
      26.04 03:50270.73+0.7
      26.04 02:50264.81-1.59
      26.04 01:50263.32+0.78
      26.04 00:50259.64+0.18
      25.04 23:50252.84-0.91
      25.04 22:50252.69-1.01
      25.04 21:50256.11-1.27
      25.04 20:50256.87-3.49
      25.04 19:50264.3-1.12
      25.04 18:50269.76-0.63
      25.04 17:50267.51-0.1
      25.04 16:50261.95-0.41
      25.04 15:50262.39-1.71
      25.04 14:50258.77-0.3
      25.04 13:50260.55-0.29
      25.04 12:50262.39-0.17
      25.04 11:50259.56-1.55
      25.04 10:50260.99-0.01
      25.04 09:50258.13-0.29
      25.04 08:50261.09-0.99
      25.04 07:50262.76+1.66
      25.04 06:50258.42-1.03
      25.04 05:50254.85-1.78
      25.04 04:50257.01+2.67
      25.04 03:50257.73+2.31
      25.04 02:50258.76+0.75
      25.04 01:50258.06+0.51
      25.04 00:50260.85-0.64
      24.04 23:50262.75+0.69
      24.04 22:50264.21+0.27
      24.04 21:50266.07-1.65
      24.04 20:50270.53+0.63
      24.04 19:50262.76+0.69
      24.04 18:50258.16+5.8
      24.04 17:50247.91-2.12
      24.04 16:50246.79+0.26
      24.04 15:50240.66+0.03
      24.04 14:50239.87-1.91
      24.04 13:50242.73-0.61
      24.04 12:50243.42+0.52
      24.04 11:50240.27-0.08
      24.04 10:50236.38+0.1
      24.04 09:50235.12+0.62
      24.04 08:50235.25+0.45
      24.04 07:50236.25+1.17
      24.04 06:50236.71-1.59
      24.04 05:50242.68-0.83
      24.04 04:50244.29-0.06
      24.04 03:50248.58-0.51
      24.04 02:50246.43+0.36
      24.04 01:50248.45-0.1
      24.04 00:50248.63+0.07
      23.04 23:50247.92-0.1
      23.04 22:50246.06-0.84
      23.04 21:50245.94+0.84
      23.04 20:50241.87+3.83
      23.04 19:50241.33-0.91
      23.04 18:50246.85-3.57
      23.04 17:50253.89+1.47
      23.04 16:50253.91-1.31
      23.04 15:50267.31+0.04
      23.04 14:50267.77+0.75
      23.04 13:50264.77-0.68
      23.04 12:50266.57+3.17
      23.04 11:50261.6+0.13
      23.04 10:50257.01-1.2
      23.04 09:50259.49-0.76
      23.04 08:50259.26+0.4
      23.04 07:50262.38+1.11
      23.04 06:50257.73+0.83
      23.04 05:50257.08+2.23
      23.04 04:50250.94+0.77
      23.04 03:50255.04+0.32
      23.04 02:50257.74-0.75
      23.04 01:50257.08-0.98
      23.04 00:50259.97-0.89
      22.04 23:50261.99+0.03
      22.04 22:50262.26-0.4
      22.04 21:50264.61+1.66
      22.04 20:50262.12-1.22
      22.04 19:50259.68-1.73
      22.04 18:50260.62-0.1
      22.04 17:50258.75+0.3
      22.04 16:50255.26+0.5
      22.04 15:50252.98-0.62
      22.04 14:50252.97-0.87
      22.04 13:50251.09-0.19
      22.04 12:50249.96-0.38
      22.04 11:50249.56+0.14
      22.04 10:50252.16+1.21
      22.04 09:50251.82+0.95
      22.04 08:50247.66-2.82
      22.04 07:50245.15-0.59
      22.04 06:50241.42+0.62
      22.04 05:50241.17+0.98
      22.04 04:50241.81+0.35
      22.04 03:50241.31+0.9
      22.04 02:50242.07-1.53
      22.04 01:50242.4-0.4
      22.04 00:50236+0.61
      21.04 23:50233.16+0.57
      21.04 22:50233.2+0.8
      21.04 21:50233.4+0.47
      21.04 20:50233.96+0.39
      21.04 19:50234.71+0.16
      21.04 18:50232.99+0.54
      21.04 17:50233.64+0.76
      21.04 16:50235-0.4
      21.04 15:50236.28-0.39
      21.04 14:50235.82-0.52
      21.04 13:50237.04-0.37
      21.04 12:50236.06+0.22
      21.04 11:50234.69+0.08
      21.04 10:50232.3-0.1
      21.04 09:50228.93-0.51
      21.04 08:50231.7-0.31
      21.04 07:50232.47-0.2
      21.04 06:50231.97+0.08
      21.04 05:50231.29-0.48
      21.04 04:50232.07-0.3
      21.04 03:50232.87-0.29
      21.04 02:50228.97+0.45
      21.04 01:50226.7-0.31
      21.04 00:50224.04+0.55
      20.04 23:50224.27+0.76
      20.04 22:50222.83+0.52
      20.04 21:50220.51-1.03
      20.04 20:50220.86
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 179.39
      макс: 281.97
      за месяц:
      271.47  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024269.78+9.75
      25.04.2024260.03+11.13
      24.04.2024248.9-5.54
      23.04.2024254.44+0.98
      22.04.2024253.46+19.03
      21.04.2024234.43+7.63
      20.04.2024226.8-0.58
      19.04.2024227.38-7.75
      18.04.2024235.13+6.42
      17.04.2024228.71+5.88
      16.04.2024222.83-3.27
      15.04.2024226.1-6.71
      14.04.2024232.81+13.9
      13.04.2024218.91+22.23
      12.04.2024196.68+1.43
      11.04.2024195.25+0.63
      10.04.2024194.62-1.49
      09.04.2024196.11+1.37
      08.04.2024194.74+4.27
      07.04.2024190.47-8.76
      06.04.2024199.23-2.52
      05.04.2024201.75+10.04
      04.04.2024191.71+2.79
      03.04.2024188.92+9
      02.04.2024179.92-3.78
      01.04.2024183.7+2.65
      31.03.2024181.05+1.61
      30.03.2024179.44+0.05
      29.03.2024179.39-4.48
      28.03.2024183.87-2.14
      27.03.2024186.01
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 79.9179
      макс: 281.97
      за квартал:
      271.47  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024269.78+9.75
      25.04.2024260.03+11.13
      24.04.2024248.9-5.54
      23.04.2024254.44+0.98
      22.04.2024253.46+19.03
      21.04.2024234.43+7.63
      20.04.2024226.8-0.58
      19.04.2024227.38-7.75
      18.04.2024235.13+6.42
      17.04.2024228.71+5.88
      16.04.2024222.83-3.27
      15.04.2024226.1-6.71
      14.04.2024232.81+13.9
      13.04.2024218.91+22.23
      12.04.2024196.68+1.43
      11.04.2024195.25+0.63
      10.04.2024194.62-1.49
      09.04.2024196.11+1.37
      08.04.2024194.74+4.27
      07.04.2024190.47-8.76
      06.04.2024199.23-2.52
      05.04.2024201.75+10.04
      04.04.2024191.71+2.79
      03.04.2024188.92+9
      02.04.2024179.92-3.78
      01.04.2024183.7+2.65
      31.03.2024181.05+1.61
      30.03.2024179.44+0.05
      29.03.2024179.39-4.48
      28.03.2024183.87-2.14
      27.03.2024186.01+1.07
      26.03.2024184.94+7.47
      25.03.2024177.47+7.51
      24.03.2024169.96-0.52
      23.03.2024170.48+3.09
      22.03.2024167.39-4.5
      21.03.2024171.89-8.39
      20.03.2024180.28-7.64
      19.03.2024187.92-2.02
      18.03.2024189.94+1.74
      17.03.2024188.2+18.39
      16.03.2024169.81+3.85
      15.03.2024165.96+5.58
      14.03.2024160.38-1.6
      13.03.2024161.98+8.52
      12.03.2024153.46+13.5
      11.03.2024139.96+18.09
      10.03.2024121.87-1.37
      09.03.2024123.24+11.98
      08.03.2024111.26-13.73
      07.03.2024124.99+19.1
      06.03.2024105.89+22.1415
      05.03.202483.7485+3.8306
      04.03.202479.9179-12.0385
      03.03.202491.9564+7.9539
      02.03.202484.0025-1.6557
      01.03.202485.6582-3.4112
      29.02.202489.0694-30.1306
      28.02.2024119.2-3.54
      27.02.2024122.74-9.81
      26.02.2024132.55+5.89
      25.02.2024126.66+5.88
      24.02.2024120.78+7.75
      23.02.2024113.03+0.83
      22.02.2024112.2+0.44
      21.02.2024111.76+1.16
      20.02.2024110.6+0.52
      19.02.2024110.08-0.11
      18.02.2024110.19+2.62
      17.02.2024107.57-2.6
      16.02.2024110.17-1.32
      15.02.2024111.49+0.1
      14.02.2024111.39+1.24
      13.02.2024110.15-2.66
      12.02.2024112.81+2.6
      11.02.2024110.21+2.38
      10.02.2024107.83+0.17
      09.02.2024107.66-1.27
      08.02.2024108.93+2.01
      07.02.2024106.92-0.66
      06.02.2024107.58-1.51
      05.02.2024109.09+0.7
      04.02.2024108.39-2.84
      03.02.2024111.23+1.58
      02.02.2024109.65+3.95
      01.02.2024105.7-4.32
      31.01.2024110.02-1.01
      30.01.2024111.03+1.79
      29.01.2024109.24+1.74
      28.01.2024107.5+3.28
      27.01.2024104.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.