Курсы криптовалют к Cardano

Bitcoin 176344.83
Эфириум 4394.68
Tether USDt 1.561
XRP 3.8757
BNB 1048.96
Solana 247.47
Mr Mint 378.27
USDC 1.5604
Dogecoin 0.28718
TRON 0.45411
Hyperliquid 66.4951
Sui 5.2266
Bitcoin Cash 793.87
Chainlink 22.7006
Stellar 0.46083
Avalanche 30.8065
UNUS SED LEO 14.0517
Hedera 0.28088
Shiba Inu 1.972E-5

Все криптовалюты » Cardano, ConstitutionDAO »

Курс Cardano к ConstitutionDAO

Обновлено: 10.07.2025 20:10:01 Cardano


	=
Калькулятор ADA - PEOPLE / Обратный расчет: курс ConstitutionDAO к Cardano

6.22

Графики

Динамика изменения курса cardano относительно constitutiondao, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.863

макс: 33.2559

за сутки:

31.2592

Таблица изменений курса cardano : показать

Дата	Курс	+/-
10.07 20:10	31.2592	+0.0307
10.07 20:03	31.2285	-0.0274
10.07 20:00	31.2559	-0.0487
10.07 19:50	31.3046	-0.0117
10.07 19:40	31.3163	-0.071
10.07 19:30	31.3873	-0.2486
10.07 19:20	31.6359	-0.0298
10.07 19:10	31.6657	-0.0358
10.07 19:00	31.7015	+0.158
10.07 18:50	31.5435	+0.0896
10.07 18:40	31.4539	+0.1621
10.07 18:30	31.2918	+0.1016
10.07 18:20	31.1902	+0.0493
10.07 18:10	31.1409	+0.0735
10.07 18:03	31.0674	+0.0051
10.07 18:00	31.0623	-0.063
10.07 17:50	31.1253	-0.034
10.07 17:40	31.1593	-0.075
10.07 17:30	31.2343	+0.2739
10.07 17:20	30.9604	+0.0974
10.07 17:10	30.863	-0.0823
10.07 17:00	30.9453	+0.07
10.07 16:50	30.8753	-0.1279
10.07 16:40	31.0032	+0.0162
10.07 16:30	30.987	-0.2882
10.07 16:20	31.2752	-0.022
10.07 16:10	31.2972	-0.0143
10.07 16:03	31.3115	-0.0495
10.07 16:00	31.361	-0.1552
10.07 15:50	31.5162	-0.1051
10.07 15:40	31.6213	+0.0041
10.07 15:30	31.6172	+0.0348
10.07 15:20	31.5824	-0.0042
10.07 15:10	31.5866	-0.0593
10.07 15:00	31.6459	-0.1338
10.07 14:50	31.7797	+0.116
10.07 14:40	31.6637	-0.0895
10.07 14:30	31.7532	-0.0215
10.07 14:20	31.7747	+0.0316
10.07 14:10	31.7431	+0.0392
10.07 14:03	31.7039	-0.0294
10.07 14:00	31.7333	+0.0796
10.07 13:50	31.6537	-0.0917
10.07 13:40	31.7454	-0.1245
10.07 13:30	31.8699	-0.0893
10.07 13:20	31.9592	-0.1047
10.07 13:10	32.0639	-0.0036
10.07 13:00	32.0675	+0.0245
10.07 12:50	32.043	+0.0283
10.07 12:40	32.0147	-0.0379
10.07 12:30	32.0526	+0.1183
10.07 12:20	31.9343	-0.0037
10.07 12:10	31.938	-0.0178
10.07 12:03	31.9558	-0.0061
10.07 12:00	31.9619	-0.0781
10.07 11:50	32.04	-0.0198
10.07 11:40	32.0598	+0.0098
10.07 11:30	32.05	+0.0449
10.07 11:20	32.0051	+0.0266
10.07 11:10	31.9785	+0.1609
10.07 11:00	31.8176	-0.08
10.07 10:50	31.8976	+0.1199
10.07 10:40	31.7777	+0.1886
10.07 10:30	31.5891	+0.2352
10.07 10:20	31.3539	-0.0727
10.07 10:10	31.4266	-0.0204
10.07 10:03	31.447	-0.0377
10.07 10:00	31.4847	-0.0535
10.07 09:50	31.5382	-0.0292
10.07 09:40	31.5674	+0.1078
10.07 09:30	31.4596	-0.0593
10.07 09:20	31.5189	+0.0233
10.07 09:10	31.4956	-0.0452
10.07 09:00	31.5408	+0.0492
10.07 08:50	31.4916	-0.0882
10.07 08:40	31.5798	+0.0898
10.07 08:30	31.49	+0.0526
10.07 08:20	31.4374	+0.0459
10.07 08:10	31.3915	-0.0488
10.07 08:03	31.4403	-0.0723
10.07 08:00	31.5126	-0.0916
10.07 07:50	31.6042	-0.246
10.07 07:40	31.8502	+0.2017
10.07 07:30	31.6485	+0.2257
10.07 07:20	31.4228	+0.0975
10.07 07:10	31.3253	-0.0981
10.07 07:00	31.4234	+0.0556
10.07 06:50	31.3678	-0.1497
10.07 06:40	31.5175	+0.0018
10.07 06:30	31.5157	+0.0431
10.07 06:20	31.4726	-0.0545
10.07 06:10	31.5271	+0.123
10.07 06:03	31.4041	-0.0275
10.07 06:00	31.4316	-0.0776
10.07 05:50	31.5092	-0.0581
10.07 05:40	31.5673	-0.012
10.07 05:30	31.5793	-0.0945
10.07 05:20	31.6738	-0.0272
10.07 05:10	31.701	-
10.07 05:00	31.701	+0.1667
10.07 04:50	31.5343	+0.0108
10.07 04:40	31.5235	+0.0318
10.07 04:30	31.4917	-0.1347
10.07 04:20	31.6264	-0.0123
10.07 04:10	31.6387	+0.0432
10.07 04:03	31.5955	-0.0494
10.07 04:00	31.6449	+0.0261
10.07 03:50	31.6188	-0.0329
10.07 03:40	31.6517	-0.0961
10.07 03:30	31.7478	+0.052
10.07 03:20	31.6958	+0.0997
10.07 03:10	31.5961	-0.0181
10.07 03:00	31.6142	-0.0282
10.07 02:50	31.6424	-0.0039
10.07 02:40	31.6463	-0.1756
10.07 02:30	31.8219	-0.1725
10.07 02:20	31.9944	+0.0634
10.07 02:10	31.931	+0.1222
10.07 02:03	31.8088	+0.0575
10.07 02:00	31.7513	-0.0583
10.07 01:50	31.8096	-0.0949
10.07 01:40	31.9045	+0.0609
10.07 01:30	31.8436	-0.0869
10.07 01:20	31.9305	+0.0869
10.07 01:10	31.8436	-0.0408
10.07 01:00	31.8844	+0.0374
10.07 00:50	31.847	-0.1868
10.07 00:40	32.0338	+0.0754
10.07 00:30	31.9584	-0.0428
10.07 00:20	32.0012	-0.246
10.07 00:10	32.2472	-0.0311
10.07 00:03	32.2783	-0.0517
10.07 00:00	32.33	+0.0322
09.07 23:50	32.2978	-0.062
09.07 23:40	32.3598	+0.037
09.07 23:30	32.3228	+0.0158
09.07 23:20	32.307	-0.0102
09.07 23:10	32.3172	-0.2656
09.07 23:00	32.5828	-0.1792
09.07 22:50	32.762	-0.0595
09.07 22:40	32.8215	+0.0552
09.07 22:30	32.7663	-0.1269
09.07 22:20	32.8932	-0.0296
09.07 22:10	32.9228	+0.0109
09.07 22:03	32.9119	+0.0277
09.07 22:00	32.8842	-0.0857
09.07 21:50	32.9699	+0.0106
09.07 21:40	32.9593	-0.0466
09.07 21:30	33.0059	-0.0623
09.07 21:20	33.0682	-0.1815
09.07 21:10	33.2497	-0.0062
09.07 21:00	33.2559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.863

макс: 33.5157

за неделю:

31.2592

Таблица изменений курса cardano : показать

Дата	Курс	+/-
10.07 20:10	31.2592	-0.0487
10.07 19:50	31.3046	+0.158
10.07 18:50	31.5435	-0.063
10.07 17:50	31.1253	+0.07
10.07 16:50	30.8753	-0.1552
10.07 15:50	31.5162	-0.1338
10.07 14:50	31.7797	+0.0796
10.07 13:50	31.6537	+0.0245
10.07 12:50	32.043	-0.0781
10.07 11:50	32.04	-0.08
10.07 10:50	31.8976	-0.0535
10.07 09:50	31.5382	+0.0492
10.07 08:50	31.4916	-0.0916
10.07 07:50	31.6042	+0.0556
10.07 06:50	31.3678	-0.0776
10.07 05:50	31.5092	+0.1667
10.07 04:50	31.5343	+0.0261
10.07 03:50	31.6188	-0.0282
10.07 02:50	31.6424	-0.0583
10.07 01:50	31.8096	+0.0374
10.07 00:50	31.847	+0.0322
09.07 23:50	32.2978	-0.1792
09.07 22:50	32.762	-0.0857
09.07 21:50	32.9699	-0.0103
09.07 20:50	33.2662	-0.0814
09.07 19:50	33.3328	+0.0518
09.07 18:50	33.4707	+0.0554
09.07 17:50	33.0902	+0.0464
09.07 16:50	33.2237	-0.0703
09.07 15:50	33.3956	+0.0416
09.07 14:50	33.0215	+0.1395
09.07 13:50	32.6979	+0.1549
09.07 12:50	32.45	-0.0429
09.07 11:50	32.5309	+0.0075
09.07 10:50	32.6209	-0.0041
09.07 09:50	32.6317	-0.0202
09.07 08:50	32.5811	+0.0203
09.07 07:50	32.484	-0.0368
09.07 06:50	32.5352	-0.066
09.07 05:50	32.6625	+0.0168
09.07 04:50	32.5589	+0.001
09.07 03:50	32.3267	-0.0088
09.07 02:50	32.3908	+0.0115
09.07 01:50	32.3543	+0.0214
09.07 00:50	32.3098	-0.0224
08.07 23:50	32.1385	-0.0005
08.07 22:50	32.1359	-0.0499
08.07 21:50	32.2038	+0.0667
08.07 20:50	32.2265	-0.0093
08.07 19:50	32.6128	+0.0512
08.07 18:50	32.8471	+0.0658
08.07 17:50	32.6882	-0.1311
08.07 16:50	32.6716	-0.0345
08.07 15:50	32.8135	-0.0489
08.07 14:50	32.863	-0.0073
08.07 13:50	32.8676	-0.0358
08.07 12:50	32.9405	+0.0593
08.07 11:50	32.8752	+0.0176
08.07 10:50	32.6905	+0.1644
08.07 09:50	32.6245	-0.0394
08.07 08:50	32.8554	-0.0073
08.07 07:50	33.1518	+0.0437
08.07 06:50	32.7113	-0.0064
08.07 05:50	32.6031	-0.0118
08.07 04:50	32.691	+0.0472
08.07 03:50	32.5101	+0.0137
08.07 02:50	32.391	+0.057
08.07 01:50	32.4819	+0.0275
08.07 00:50	32.5084	+0.1058
07.07 23:50	32.55	-0.0073
07.07 22:50	32.5137	+0.0053
07.07 21:50	32.6412	-0.0453
07.07 20:50	32.7265	+0.0161
07.07 19:50	32.6908	-0.0571
07.07 18:50	32.8305	-0.028
07.07 17:50	32.7358	+0.0387
07.07 16:50	32.4096	-0.0869
07.07 15:50	32.4452	+0.0607
07.07 14:50	32.6332	-0.0012
07.07 13:50	32.6409	+0.0124
07.07 12:50	32.3649	+0.099
07.07 11:50	32.1135	+0.003
07.07 10:50	31.9892	-0.0335
07.07 09:50	32.1877	+0.0713
07.07 08:50	32.1229	+0.0951
07.07 07:50	31.8947	-0.0982
07.07 06:50	32.2652	+0.1479
07.07 05:50	31.9173	-0.0969
07.07 04:50	32.1564	-0.0546
07.07 03:50	32.331	-0.0628
07.07 02:50	32.4095	+0.0415
07.07 01:50	32.2152	+0.1465
07.07 00:50	32.0784	+0.0266
06.07 23:50	32.256	+0.0193
06.07 22:50	32.3576	-0.0462
06.07 21:50	32.4547	-0.0425
06.07 20:50	32.4778	+0.024
06.07 19:50	32.4609	-0.1811
06.07 18:50	32.5548	-0.0431
06.07 17:50	32.5705	+0.2908
06.07 16:50	32.3354	-0.0027
06.07 15:50	32.7606	-0.1082
06.07 14:50	33.0708	+0.0702
06.07 13:50	33.1436	+0.1684
06.07 12:50	32.7548	+0.0924
06.07 11:50	32.7697	+0.1451
06.07 10:50	32.8611	-0.028
06.07 09:50	33.2931	+0.0628
06.07 08:50	33.3064	-0.0314
06.07 07:50	33.2356	+0.1339
06.07 06:50	33.1608	+0.0292
06.07 05:50	33.1004	+0.0209
06.07 04:50	33.0407	-0.038
06.07 03:50	33.2097	-0.076
06.07 02:50	33.3663	-0.075
06.07 01:50	33.3608	+0.0301
06.07 00:50	33.2718	-0.3306
05.07 23:50	33.2316	+0.0452
05.07 22:50	33.364	+0.1119
05.07 21:50	33.5157	+0.0726
05.07 20:50	33.3749	-0.0977
05.07 19:50	33.3232	-0.0038
05.07 18:50	33.3125	+0.0348
05.07 17:50	33.044	+0.1898
05.07 16:50	32.9728	-0.0308
05.07 15:50	33.1143	+0.0519
05.07 14:50	32.8915	-0.0496
05.07 13:50	32.9192	-0.0128
05.07 12:50	32.8099	+0.0204
05.07 11:50	32.6575	+0.0966
05.07 10:50	32.8164	-0.0399
05.07 09:50	32.7926	+0.0461
05.07 08:50	32.8505	-0.0349
05.07 07:50	32.9767	+0.0332
05.07 06:50	32.7376	-0.0044
05.07 05:50	32.8239	+0.0454
05.07 04:50	32.9208	-0.0312
05.07 03:50	32.862	+0.0835
05.07 02:50	32.9775	+0.0553
05.07 01:50	32.932	-0.076
05.07 00:50	33.0823	+0.0009
04.07 23:50	33.0126	+0.0586
04.07 22:50	32.8476	-0.1167
04.07 21:50	32.9	-0.043
04.07 20:50	32.825	-0.0241
04.07 19:50	32.7046	+0.1337
04.07 18:50	32.7922	-0.0079
04.07 17:50	32.606	-0.0092
04.07 16:50	32.4993	-0.0441
04.07 15:50	32.6763	+0.058
04.07 14:50	32.5762	-0.0182
04.07 13:50	32.5949	+0.0067
04.07 12:50	32.5619	-0.1133
04.07 11:50	32.6361	-0.0138
04.07 10:50	32.8605	-0.0017
04.07 09:50	32.816	+0.1505
04.07 08:50	32.5114	+0.0391
04.07 07:50	32.5113	-0.0037
04.07 06:50	32.5225	-0.0526
04.07 05:50	32.5734	-0.0793
04.07 04:50	32.5005	+0.123
04.07 03:50	32.4399	-0.0209
04.07 02:50	32.4922	+0.0233
04.07 01:50	32.3872	+0.0265
04.07 00:50	32.3363	+0.0146
03.07 23:50	32.0924	-0.0491
03.07 22:50	32.0249	+0.0851
03.07 21:50	31.995	-0.0244
03.07 20:50	31.8954

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 30.4673

макс: 35.1312

за месяц:

31.2592

Таблица изменений курса cardano : показать

Дата	Курс	+/-
09.07.2025	32.6449	+0.0385
08.07.2025	32.6064	+0.2004
07.07.2025	32.406	-0.3225
06.07.2025	32.7285	-0.3215
05.07.2025	33.05	+0.3381
04.07.2025	32.7119	+1.0766
03.07.2025	31.6353	-0.103
02.07.2025	31.7383	-0.1998
01.07.2025	31.9381	+0.8367
30.06.2025	31.1014	-0.5915
29.06.2025	31.6929	-1.2192
28.06.2025	32.9121	-0.1043
27.06.2025	33.0164	-0.3454
26.06.2025	33.3618	+0.7025
25.06.2025	32.6593	+0.1762
24.06.2025	32.4831	-0.9069
23.06.2025	33.39	-0.9301
22.06.2025	34.3201	+0.3363
21.06.2025	33.9838	+0.8541
20.06.2025	33.1297	-0.1843
19.06.2025	33.314	-0.3849
18.06.2025	33.6989	+0.2536
17.06.2025	33.4453	+0.331
16.06.2025	33.1143	-0.6609
15.06.2025	33.7752	-0.0138
14.06.2025	33.789	-1.3422
13.06.2025	35.1312	+2.456
12.06.2025	32.6752	+1.625
11.06.2025	31.0502	+0.5829
10.06.2025	30.4673	-1.8072
09.06.2025	32.2745

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 23.4313

макс: 58.5326

за квартал:

31.2592

Таблица изменений курса cardano : показать

Дата	Курс	+/-
09.07.2025	32.6449	+0.0385
08.07.2025	32.6064	+0.2004
07.07.2025	32.406	-0.3225
06.07.2025	32.7285	-0.3215
05.07.2025	33.05	+0.3381
04.07.2025	32.7119	+1.0766
03.07.2025	31.6353	-0.103
02.07.2025	31.7383	-0.1998
01.07.2025	31.9381	+0.8367
30.06.2025	31.1014	-0.5915
29.06.2025	31.6929	-1.2192
28.06.2025	32.9121	-0.1043
27.06.2025	33.0164	-0.3454
26.06.2025	33.3618	+0.7025
25.06.2025	32.6593	+0.1762
24.06.2025	32.4831	-0.9069
23.06.2025	33.39	-0.9301
22.06.2025	34.3201	+0.3363
21.06.2025	33.9838	+0.8541
20.06.2025	33.1297	-0.1843
19.06.2025	33.314	-0.3849
18.06.2025	33.6989	+0.2536
17.06.2025	33.4453	+0.331
16.06.2025	33.1143	-0.6609
15.06.2025	33.7752	-0.0138
14.06.2025	33.789	-1.3422
13.06.2025	35.1312	+2.456
12.06.2025	32.6752	+1.625
11.06.2025	31.0502	+0.5829
10.06.2025	30.4673	-1.8072
09.06.2025	32.2745	-0.6069
08.06.2025	32.8814	-0.0702
07.06.2025	32.9516	-0.728
06.06.2025	33.6796	+1.3137
05.06.2025	32.3659	+0.6134
04.06.2025	31.7525	+0.4567
03.06.2025	31.2958	-0.9286
02.06.2025	32.2244	-0.6231
01.06.2025	32.8475	+1.4951
26.05.2025	31.3524	-0.0867
25.05.2025	31.4391	+0.3507
24.05.2025	31.0884	+1.3806
23.05.2025	29.7078	+0.2732
22.05.2025	29.4346	-0.0016
21.05.2025	29.4362	-0.2436
20.05.2025	29.6798	-0.5468
19.05.2025	30.2266	+0.0701
18.05.2025	30.1565	-2.7076
17.05.2025	32.8641	+2.0766
16.05.2025	30.7875	+4.4951
15.05.2025	26.2924	+2.8611
14.05.2025	23.4313	-7.0779
13.05.2025	30.5092	-5.1851
12.05.2025	35.6943	-1.5518
11.05.2025	37.2461	-1.3204
10.05.2025	38.5665	-3.0422
09.05.2025	41.6087	-6.5107
08.05.2025	48.1194	-2.2964
07.05.2025	50.4158	+0.9271
06.05.2025	49.4887	+0.6035
05.05.2025	48.8852	-1.1003
04.05.2025	49.9855	+2.1818
03.05.2025	47.8037	+2.7161
02.05.2025	45.0876	+1.4274
01.05.2025	43.6602	-0.677
30.04.2025	44.3372	-2.4149
29.04.2025	46.7521	-0.9111
28.04.2025	47.6632	+0.3492
27.04.2025	47.314	+2.1305
26.04.2025	45.1835	-2.5199
25.04.2025	47.7034	-0.2229
24.04.2025	47.9263	-0.459
23.04.2025	48.3853	-4.0081
22.04.2025	52.3934	+1.7555
21.04.2025	50.6379	+5.8457
20.04.2025	44.7922	-9.3245
19.04.2025	54.1167	-0.5834
18.04.2025	54.7001	-1.2392
17.04.2025	55.9393	-2.5933
16.04.2025	58.5326	+0.1341
15.04.2025	58.3985	+1.3695
14.04.2025	57.029	+3.1825
13.04.2025	53.8465	+2.152
12.04.2025	51.6945	+0.5663
11.04.2025	51.1282	+1.0761
10.04.2025	50.0521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот