Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к ConstitutionDAO

Обновлено: 29.03.2024 10:30:01Cardano

=
Калькулятор ADA - PEOPLE / Обратный расчет: курс ConstitutionDAO к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно constitutiondao, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.2221
    макс: 16.6003
    за сутки:
    16.5727  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 10:3016.5727+0.0314
    29.03 10:2016.5413+0.0415
    29.03 10:1016.4998+0.0265
    29.03 10:0016.4733-0.006
    29.03 09:5016.4793-0.0438
    29.03 09:4016.5231-0.025
    29.03 09:3016.5481+0.0184
    29.03 09:2016.5297-0.0302
    29.03 09:1016.5599+0.0132
    29.03 09:0016.5467-0.049
    29.03 08:5016.5957+0.0438
    29.03 08:4016.5519+0.0282
    29.03 08:3016.5237+0.0341
    29.03 08:2016.4896-0.0351
    29.03 08:1016.5247-0.0756
    29.03 08:0016.6003+0.0423
    29.03 07:5016.558+0.0509
    29.03 07:4016.5071+0.0104
    29.03 07:3016.4967-0.0146
    29.03 07:2016.5113-0.0069
    29.03 07:1016.5182+0.0384
    29.03 07:0016.4798-0.0128
    29.03 06:5016.4926+0.0559
    29.03 06:4016.4367-0.0072
    29.03 06:3016.4439+0.0823
    29.03 06:2016.3616+0.0075
    29.03 06:1016.3541+0.0457
    29.03 06:0016.3084-0.0847
    29.03 05:5016.3931+0.0532
    29.03 05:4016.3399-0.065
    29.03 05:3016.4049+0.0172
    29.03 05:2016.3877-0.0116
    29.03 05:1016.3993+0.0672
    29.03 05:0016.3321+0.0308
    29.03 04:5016.3013+0.0159
    29.03 04:4016.2854+0.0453
    29.03 04:3016.2401-0.018
    29.03 04:2016.2581-0.0175
    29.03 04:1016.2756+0.0188
    29.03 04:0016.2568+0.0073
    29.03 03:5016.2495+0.0005
    29.03 03:4016.249+0.0269
    29.03 03:3016.2221-0.0537
    29.03 03:2016.2758-0.0351
    29.03 03:1016.3109-0.0328
    29.03 03:0016.3437+0.0349
    29.03 02:5016.3088-0.0113
    29.03 02:4016.3201+0.0042
    29.03 02:3016.3159-0.0198
    29.03 02:2016.3357-0.0109
    29.03 02:1016.3466-0.0025
    29.03 02:0016.3491-0.0216
    29.03 01:5016.3707+0.002
    29.03 01:4016.3687+0.005
    29.03 01:3016.3637-0.0325
    29.03 01:2016.3962+0.0215
    29.03 01:1016.3747+0.0164
    29.03 01:0016.3583+0.0164
    29.03 00:5016.3419-0.0008
    29.03 00:4016.3427+0.0249
    29.03 00:3016.3178-0.0503
    29.03 00:2016.3681+0.0359
    29.03 00:1016.3322+0.0042
    29.03 00:0016.328+0.0344
    28.03 23:5016.2936+0.0034
    28.03 23:4016.2902-0.0009
    28.03 23:3016.2911-0.0528
    28.03 23:2016.3439-0.0002
    28.03 23:1016.3441-0.0126
    28.03 23:0016.3567-0.0547
    28.03 22:5016.4114-0.0513
    28.03 22:4016.4627+0.0176
    28.03 22:3016.4451+0.0049
    28.03 22:2016.4402-0.006
    28.03 22:1016.4462+0.0139
    28.03 22:0016.4323-0.0278
    28.03 21:5016.4601-0.0119
    28.03 21:4016.472+0.0176
    28.03 21:3016.4544-0.0108
    28.03 21:2016.4652+0.0085
    28.03 21:1016.4567+0.0027
    28.03 21:0016.454+0.0032
    28.03 20:5016.4508-0.0164
    28.03 20:4016.4672+0.0134
    28.03 20:3016.4538-0.0551
    28.03 20:2016.5089+0.0455
    28.03 20:1016.4634-0.0494
    28.03 20:0016.5128+0.0223
    28.03 19:5016.4905+0.0565
    28.03 19:4016.434+0.0448
    28.03 19:3016.3892-0.0184
    28.03 19:2016.4076-0.038
    28.03 19:1016.4456+0.0218
    28.03 19:0016.4238-0.033
    28.03 18:5016.4568-0.0117
    28.03 18:4016.4685-0.0094
    28.03 18:3016.4779-0.0402
    28.03 18:2016.5181+0.0566
    28.03 18:1016.4615+0.0793
    28.03 18:0016.3822+0.0122
    28.03 17:5016.37+0.0586
    28.03 17:4016.3114-0.0121
    28.03 17:3016.3235-0.0031
    28.03 17:2016.3266+0.0123
    28.03 17:1016.3143-0.0064
    28.03 17:0016.3207+0.0107
    28.03 16:5016.31-0.0249
    28.03 16:4016.3349-0.0207
    28.03 16:3016.3556-0.0605
    28.03 16:2016.4161+0.0743
    28.03 16:1016.3418+0.0006
    28.03 16:0016.3412+0.0732
    28.03 15:5016.268-0.0681
    28.03 15:4016.3361+0.0395
    28.03 15:3016.2966-0.0004
    28.03 15:2016.297+0.0165
    28.03 15:1016.2805-0.0292
    28.03 15:0016.3097-0.0476
    28.03 14:5016.3573-0.024
    28.03 14:4016.3813-0.0287
    28.03 14:3016.41+0.0169
    28.03 14:2016.3931-0.0479
    28.03 14:1016.441+0.1309
    28.03 14:0316.3101-0.0193
    28.03 14:0016.3294+0.0321
    28.03 13:5016.2973-0.1372
    28.03 13:4016.4345-0.0147
    28.03 13:3016.4492+0.0369
    28.03 13:2016.4123+0.0157
    28.03 13:1016.3966-0.0039
    28.03 13:0016.4005-0.0131
    28.03 12:5016.4136-0.0494
    28.03 12:4016.463-0.0299
    28.03 12:3016.4929+0.002
    28.03 12:2016.4909+0.0487
    28.03 12:1016.4422-0.0526
    28.03 12:0316.4948+0.0564
    28.03 12:0016.4384+0.1114
    28.03 11:5016.327-0.0235
    28.03 11:4016.3505-0.0062
    28.03 11:3016.3567-0.0084
    28.03 11:2016.3651-0.0128
    28.03 11:1016.3779-0.0603
    28.03 11:0016.4382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.3971
    макс: 16.7802
    за неделю:
    16.5727  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 10:3016.5727-0.006
    29.03 09:5016.4793-0.049
    29.03 08:5016.5957+0.0423
    29.03 07:5016.558-0.0128
    29.03 06:5016.4926-0.0847
    29.03 05:5016.3931+0.0308
    29.03 04:5016.3013+0.0073
    29.03 03:5016.2495+0.0349
    29.03 02:5016.3088-0.0216
    29.03 01:5016.3707+0.0164
    29.03 00:5016.3419+0.0344
    28.03 23:5016.2936-0.0547
    28.03 22:5016.4114-0.0278
    28.03 21:5016.4601+0.0032
    28.03 20:5016.4508+0.0223
    28.03 19:5016.4905-0.033
    28.03 18:5016.4568+0.0122
    28.03 17:5016.37+0.0107
    28.03 16:5016.31+0.0732
    28.03 15:5016.268-0.0476
    28.03 14:5016.3573+0.0321
    28.03 13:5016.2973-0.0131
    28.03 12:5016.4136+0.1114
    28.03 11:5016.327+0.0542
    28.03 10:5016.384+0.0384
    28.03 09:5016.4189-0.0465
    28.03 08:5016.6354-0.0417
    28.03 07:5016.6452-0.0622
    28.03 06:5016.7578-0.0172
    28.03 05:5016.586+0.0199
    28.03 04:5016.5545+0.0183
    28.03 03:5016.5887+0.0256
    28.03 02:5016.6434-0.0124
    28.03 01:5016.5867-0.0229
    28.03 00:5016.7213+0.078
    27.03 23:5016.6179+0.0554
    27.03 22:5016.5294+0.0978
    27.03 21:5016.4376+0.0503
    27.03 20:5016.3404+0.0103
    27.03 19:5016.3137+0.0093
    27.03 18:5016.3503-0.0859
    27.03 17:5016.3555+0.05
    27.03 16:5016.2482-0.0607
    27.03 15:5016.2189+0.0422
    27.03 14:5016.2504-0.0716
    27.03 13:5016.3062+0.0109
    27.03 12:5016.1748+0.1709
    27.03 11:5015.9272+0.0172
    27.03 10:5015.9469+0.0007
    27.03 09:5015.8569-0.0216
    27.03 08:5015.8784+0.029
    27.03 07:5015.9294+0.0308
    27.03 06:5015.8271+0.0084
    27.03 05:5015.7402-0.0239
    27.03 04:5015.7999-0.0573
    27.03 03:5015.7897-0.0228
    27.03 02:5015.9166-0.0477
    27.03 01:5015.9938-0.0166
    27.03 00:5015.9081-0.0167
    26.03 23:5015.9161+0.01
    26.03 22:5015.9481+0.0647
    26.03 21:5015.8865-0.0208
    26.03 20:5016.0027+0.0473
    26.03 19:5016.0179-0.0095
    26.03 18:5015.9868+0.0284
    26.03 17:5015.9191+0.092
    26.03 16:5015.8272-0.0283
    26.03 15:5015.8612-0.0132
    26.03 14:5015.8633+0.0004
    26.03 13:5015.9131+0.023
    26.03 12:5015.774+0.0077
    26.03 11:5015.8479+0.0495
    26.03 10:5015.8224-0.0198
    26.03 09:5015.7025-0.0198
    26.03 08:5015.7506+0.0164
    26.03 07:5015.7781+0.015
    26.03 06:5015.6204+0.0323
    26.03 05:5015.5348+0.028
    26.03 04:5015.5752+0.0699
    26.03 03:5015.5818-0.0362
    26.03 02:5015.6452+0.0212
    26.03 01:5015.5678-0.0504
    26.03 00:5015.5988+0.0143
    25.03 23:5015.5409+0.005
    25.03 22:5015.5172-0.0097
    25.03 21:5015.5018-0.0266
    25.03 20:5015.5959-0.0342
    25.03 19:5015.5616+0.0875
    25.03 18:5015.5856-0.0267
    25.03 17:5015.7567-0.0464
    25.03 16:5015.6905+0.0183
    25.03 15:5015.7995-0.0044
    25.03 14:5015.8646-0.0262
    25.03 13:5015.8794-0.0185
    25.03 12:5015.7952-0.0437
    25.03 11:5015.8522-0.031
    25.03 10:5015.9147-0.0215
    25.03 09:5015.8355+0.0395
    25.03 08:5015.8874-0.018
    25.03 07:5015.8652+0.0511
    25.03 06:5015.7082+0.0643
    25.03 05:5015.3971-0.0589
    25.03 04:5015.5069-0.0178
    25.03 03:5015.9391+0.0031
    25.03 02:5016.0394-0.0143
    25.03 01:5016.0067-0.0401
    25.03 00:5016.0662+0.0091
    24.03 23:5016.0114-0.0018
    24.03 22:5016.0705+0.0366
    24.03 21:5016.1276+0.0044
    24.03 20:5016.2292+0.0287
    24.03 19:5016.1884+0.0234
    24.03 18:5016.2158-0.0531
    24.03 17:5016.3539+0.0229
    24.03 16:5016.3402+0.0355
    24.03 15:5016.2564-0.0287
    24.03 14:5016.5646+0.0428
    24.03 13:5016.5451+0.0136
    24.03 12:5016.6052-0.0842
    24.03 11:5016.6256-0.0101
    24.03 10:5016.7802+0.0255
    24.03 09:5016.5801+0.0185
    24.03 08:5016.4391-0.0479
    24.03 07:5016.4155+0.0534
    24.03 06:5016.3388+0.0147
    24.03 05:5016.2439+0.0056
    24.03 04:5016.1424+0.0489
    24.03 03:5016.1039+0.007
    24.03 02:5016.1488+0.0402
    24.03 01:5016.0148+0.019
    24.03 00:5015.9353-0.0319
    23.03 23:5015.995+0.0081
    23.03 22:5015.897-0.0579
    23.03 21:5015.9888+0.0176
    23.03 20:5015.9898-0.0393
    23.03 19:5015.9519-0.095
    23.03 18:5016.0243-0.0034
    23.03 17:5016.0698+0.0411
    23.03 16:5016.0757-0.0296
    23.03 15:5016.0173+0.1387
    23.03 14:5015.7334+0.0123
    23.03 13:5016.122-0.0334
    23.03 12:5016.284-0.0449
    23.03 11:5016.2443-0.0129
    23.03 10:5016.2179+0.0325
    23.03 09:5016.2669+0.018
    23.03 08:5016.1685+0.0636
    23.03 07:5016.2642+0.0655
    23.03 06:5016.1079-0.0559
    23.03 05:5016.0375+0.0324
    23.03 04:5015.8818+0.051
    23.03 03:5016.0549-0.0215
    23.03 02:5015.888+0.0287
    23.03 01:5015.8916+0.0021
    23.03 00:5015.9892-0.0018
    22.03 23:5015.8931-0.0301
    22.03 22:5015.878-0.0218
    22.03 21:5015.9213-0.0066
    22.03 20:5015.9642-0.0599
    22.03 19:5016.2251+0.023
    22.03 18:5015.8626-0.0075
    22.03 17:5016.467+0.04
    22.03 16:5016.3625+0.0219
    22.03 15:5016.2686+0.009
    22.03 14:5016.1977+0.0885
    22.03 13:5016.0122+0.0015
    22.03 12:5015.9797-0.0813
    22.03 11:5016.0548-0.0321
    22.03 10:5016.075
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 12.8701
    макс: 18.7784
    за месяц:
    16.5727  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202415.5353+0.4782
    27.03.202415.0571-0.0021
    26.03.202415.0592-0.2351
    25.03.202415.2943-0.1234
    24.03.202415.4177+0.4944
    23.03.202414.9233-0.0008
    22.03.202414.9241-0.3436
    21.03.202415.2677-0.3824
    20.03.202415.6501-0.474
    19.03.202416.1241+0.536
    18.03.202415.5881+0.2866
    17.03.202415.3015+0.0317
    16.03.202415.2698+0.8735
    15.03.202414.3963+0.2855
    14.03.202414.1108-0.1613
    13.03.202414.2721-0.3593
    12.03.202414.6314+0.396
    11.03.202414.2354+0.5189
    10.03.202413.7165-0.1372
    09.03.202413.8537-0.0025
    08.03.202413.8562-1.4569
    07.03.202415.3131+0.5263
    06.03.202414.7868+1.2898
    05.03.202413.497+0.6269
    04.03.202412.8701-1.506
    03.03.202414.3761+0.5164
    02.03.202413.8597+0.1583
    01.03.202413.7014-0.4255
    29.02.202414.1269-3.7713
    28.02.202417.8982-0.8802
    27.02.202418.7784
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 10.3568
    макс: 43.4263
    за квартал:
      16.5727
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.202415.5353+0.4782
    27.03.202415.0571-0.0021
    26.03.202415.0592-0.2351
    25.03.202415.2943-0.1234
    24.03.202415.4177+0.4944
    23.03.202414.9233-0.0008
    22.03.202414.9241-0.3436
    21.03.202415.2677-0.3824
    20.03.202415.6501-0.474
    19.03.202416.1241+0.536
    18.03.202415.5881+0.2866
    17.03.202415.3015+0.0317
    16.03.202415.2698+0.8735
    15.03.202414.3963+0.2855
    14.03.202414.1108-0.1613
    13.03.202414.2721-0.3593
    12.03.202414.6314+0.396
    11.03.202414.2354+0.5189
    10.03.202413.7165-0.1372
    09.03.202413.8537-0.0025
    08.03.202413.8562-1.4569
    07.03.202415.3131+0.5263
    06.03.202414.7868+1.2898
    05.03.202413.497+0.6269
    04.03.202412.8701-1.506
    03.03.202414.3761+0.5164
    02.03.202413.8597+0.1583
    01.03.202413.7014-0.4255
    29.02.202414.1269-3.7713
    28.02.202417.8982-0.8802
    27.02.202418.7784-0.1812
    26.02.202418.9596+0.3497
    25.02.202418.6099+0.2677
    24.02.202418.3422-0.7592
    23.02.202419.1014-1.0735
    22.02.202420.1749+0.0342
    21.02.202420.1407+0.6932
    20.02.202419.4475+1.3907
    19.02.202418.0568-0.5009
    18.02.202418.5577+0.3677
    17.02.202418.19-0.2588
    16.02.202418.4488+0.1236
    15.02.202418.3252+0.6502
    14.02.202417.675+0.4288
    13.02.202417.2462-0.4592
    12.02.202417.7054-0.2078
    11.02.202417.9132+0.1575
    10.02.202417.7557-0.3095
    09.02.202418.0652+0.0534
    08.02.202418.0118+0.4708
    07.02.202417.541-0.5532
    06.02.202418.0942-0.1381
    05.02.202418.2323-0.0076
    04.02.202418.2399-0.668
    03.02.202418.9079+0.8343
    02.02.202418.0736+0.7728
    01.02.202417.3008-0.5525
    31.01.202417.8533+0.1718
    30.01.202417.6815+0.4438
    29.01.202417.2377+0.6277
    28.01.202416.61+0.429
    27.01.202416.181+0.1861
    26.01.202415.9949+0.0946
    25.01.202415.9003+0.408
    24.01.202415.4923+0.4696
    23.01.202415.0227+0.4038
    22.01.202414.6189+0.415
    21.01.202414.2039-0.0922
    20.01.202414.2961-0.2988
    19.01.202414.5949+0.2382
    18.01.202414.3567+0.1271
    17.01.202414.2296+0.0226
    16.01.202414.207+0.9278
    15.01.202413.2792-0.4093
    14.01.202413.6885+0.6655
    13.01.202413.023-2.2913
    11.01.202415.3143+0.782
    10.01.202414.5323+0.7063
    09.01.202413.826+2.3984
    08.01.202411.4276+1.0708
    07.01.202410.3568-1.3837
    06.01.202411.7405-4.3739
    05.01.202416.1144-5.0935
    04.01.202421.2079-1.2899
    03.01.202422.4978-20.145
    02.01.202442.6428-0.7835
    01.01.202443.4263+1.4497
    31.12.202341.9766+0.5599
    30.12.202341.4167+0.339
    29.12.202341.0777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот