Курсы криптовалют к UNUS SED LEO

Bitcoin 13520.44
Эфириум 388.54
XRP 0.38796
Tether USDt 0.11211
BNB 80.9854
Solana 19.6813
USDC 0.11203
Dogecoin 0.02418
TRON 0.03537
Cardano 0.09099
Hyperliquid 5.2144
Stellar 0.05592
Sui 0.4493
Chainlink 1.9256
Hedera 0.02967
Bitcoin Cash 55.5329
Avalanche 2.5574
Shiba Inu 1.607E-6
Toncoin 0.35538

Все криптовалюты » UNUS SED LEO, ConstitutionDAO »

Курс UNUS SED LEO к ConstitutionDAO

Обновлено: 18.07.2025 00:50:02


	=
Калькулятор LEO - PEOPLE / Обратный расчет: курс ConstitutionDAO к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно constitutiondao, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 371.52

макс: 411.64

за сутки:

399.45

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.07 00:50	399.45	-0.89
18.07 00:40	400.34	+6.35
18.07 00:30	393.99	-3.96
18.07 00:20	397.95	-6.49
18.07 00:10	404.44	-3.44
18.07 00:03	407.88	-1.58
18.07 00:00	409.46	+1.54
17.07 23:50	407.92	+0.13
17.07 23:40	407.79	-0.65
17.07 23:30	408.44	-1.83
17.07 23:20	410.27	-1.37
17.07 23:10	411.64	+2.64
17.07 23:00	409	+9.25
17.07 22:50	399.75	+2.7
17.07 22:40	397.05	+0.65
17.07 22:30	396.4	-0.61
17.07 22:20	397.01	+0.27
17.07 22:10	396.74	-1.42
17.07 22:03	398.16	+0.36
17.07 22:00	397.8	-0.82
17.07 21:50	398.62	+3.78
17.07 21:40	394.84	-0.45
17.07 21:30	395.29	-0.3
17.07 21:20	395.59	+1.44
17.07 21:10	394.15	-1.21
17.07 21:00	395.36	-1.45
17.07 20:50	396.81	-0.42
17.07 20:40	397.23	-0.7
17.07 20:30	397.93	-0.36
17.07 20:20	398.29	-3.33
17.07 20:10	401.62	+0.86
17.07 20:03	400.76	-1.02
17.07 20:00	401.78	+1.3
17.07 19:50	400.48	-6.09
17.07 19:40	406.57	+8.06
17.07 19:30	398.51	+3.29
17.07 19:20	395.22	+5.66
17.07 19:10	389.56	+0.59
17.07 19:00	388.97	-0.03
17.07 18:50	389	+0.15
17.07 18:40	388.85	-0.43
17.07 18:30	389.28	-3.1
17.07 18:20	392.38	+6.44
17.07 18:10	385.94	+2
17.07 18:03	383.94	-1.43
17.07 18:00	385.37	-0.52
17.07 17:50	385.89	+0.76
17.07 17:40	385.13	-3.16
17.07 17:30	388.29	+0.25
17.07 17:20	388.04	+1.43
17.07 17:10	386.61	-0.29
17.07 17:00	386.9	-5.87
17.07 16:50	392.77	+4.83
17.07 16:40	387.94	+2.9
17.07 16:30	385.04	-0.82
17.07 16:20	385.86	+1.66
17.07 16:10	384.2	-0.63
17.07 16:03	384.83	+1.3
17.07 16:00	383.53	+0.84
17.07 15:50	382.69	-3.85
17.07 15:40	386.54	-1.14
17.07 15:30	387.68	+0.39
17.07 15:20	387.29	+0.84
17.07 15:10	386.45	+1.06
17.07 15:00	385.39	+0.4
17.07 14:50	384.99	-0.27
17.07 14:40	385.26	+3.29
17.07 14:30	381.97	+0.06
17.07 14:20	381.91	-1.41
17.07 14:10	383.32	+1.53
17.07 14:03	381.79	+0.5
17.07 14:00	381.29	-0.84
17.07 13:50	382.13	+1.38
17.07 13:40	380.75	+1.99
17.07 13:30	378.76	+0.05
17.07 13:20	378.71	-1.98
17.07 13:10	380.69	+4.42
17.07 13:00	376.27	+0.19
17.07 12:50	376.08	-0.14
17.07 12:40	376.22	-0.14
17.07 12:30	376.36	-1.26
17.07 12:20	377.62	-0.79
17.07 12:10	378.41	-1.5
17.07 12:03	379.91	+0.18
17.07 12:00	379.73	+0.6
17.07 11:50	379.13	-1.93
17.07 11:40	381.06	+3.33
17.07 11:30	377.73	-1.02
17.07 11:20	378.75	-2.04
17.07 11:10	380.79	-1.54
17.07 11:00	382.33	-1.95
17.07 10:50	384.28	-2.61
17.07 10:40	386.89	-2.79
17.07 10:30	389.68	-0.33
17.07 10:20	390.01	+1.99
17.07 10:10	388.02	+2.56
17.07 10:03	385.46	-0.14
17.07 10:00	385.6	+0.4
17.07 09:50	385.2	-0.83
17.07 09:40	386.03	+2.44
17.07 09:30	383.59	-5.5
17.07 09:20	389.09	+3.35
17.07 09:10	385.74	+0.13
17.07 09:00	385.61	-1.67
17.07 08:50	387.28	-4.84
17.07 08:40	392.12	+0.09
17.07 08:30	392.03	-1.64
17.07 08:20	393.67	+0.6
17.07 08:10	393.07	+1.88
17.07 08:03	391.19	+0.31
17.07 08:00	390.88	-1.91
17.07 07:50	392.79	-0.04
17.07 07:40	392.83	-1.69
17.07 07:30	394.52	+1.02
17.07 07:20	393.5	-2.64
17.07 07:10	396.14	+1.55
17.07 07:00	394.59	+0.23
17.07 06:50	394.36	-0.82
17.07 06:40	395.18	+0.42
17.07 06:30	394.76	+3.46
17.07 06:20	391.3	+2.76
17.07 06:10	388.54	+3.4
17.07 06:03	385.14	+0.69
17.07 06:00	384.45	-3.33
17.07 05:50	387.78	+1.45
17.07 05:40	386.33	+0.98
17.07 05:30	385.35	-2.04
17.07 05:20	387.39	-0.74
17.07 05:10	388.13	-1.26
17.07 05:00	389.39	+2.58
17.07 04:50	386.81	-1.69
17.07 04:40	388.5	+3.29
17.07 04:30	385.21	+3.28
17.07 04:20	381.93	+1.01
17.07 04:10	380.92	-1.21
17.07 04:03	382.13	+0.69
17.07 04:00	381.44	+3.06
17.07 03:50	378.38	-1.58
17.07 03:40	379.96	+0.54
17.07 03:30	379.42	-7.31
17.07 03:20	386.73	-0.36
17.07 03:10	387.09	-0.51
17.07 03:00	387.6	+2.35
17.07 02:50	385.25	-1.37
17.07 02:40	386.62	+0.81
17.07 02:30	385.81	+0.72
17.07 02:20	385.09	+0.16
17.07 02:10	384.93	+4.35
17.07 02:03	380.58	-0.39
17.07 02:00	380.97	+3.72
17.07 01:50	377.25	+3.45
17.07 01:40	373.8	-1.51
17.07 01:30	375.31	+2.74
17.07 01:20	372.57	+1.05
17.07 01:10	371.52	-2.32
17.07 01:00	373.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 368.57

макс: 446.82

за неделю:

399.45

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.07 00:50	399.45	+1.54
17.07 23:50	407.92	+9.25
17.07 22:50	399.75	-0.82
17.07 21:50	398.62	-1.45
17.07 20:50	396.81	+1.3
17.07 19:50	400.48	-0.03
17.07 18:50	389	-0.52
17.07 17:50	385.89	-5.87
17.07 16:50	392.77	+0.84
17.07 15:50	382.69	+0.4
17.07 14:50	384.99	-0.84
17.07 13:50	382.13	+0.19
17.07 12:50	376.08	+0.6
17.07 11:50	379.13	-1.95
17.07 10:50	384.28	+0.4
17.07 09:50	385.2	-1.67
17.07 08:50	387.28	-1.91
17.07 07:50	392.79	+0.23
17.07 06:50	394.36	-3.33
17.07 05:50	387.78	+2.58
17.07 04:50	386.81	+3.06
17.07 03:50	378.38	+2.35
17.07 02:50	385.25	+3.72
17.07 01:50	377.25	-0.34
17.07 00:50	374.18	+3.66
16.07 23:50	368.57	+1.06
16.07 22:50	373.46	+2.09
16.07 21:50	369.8	-1.26
16.07 20:50	373.73	-2.41
16.07 19:50	381.28	-2.13
16.07 18:50	397.75	-2.07
16.07 17:50	394.1	+0.41
16.07 16:50	393.51	+5.2
16.07 15:50	388.99	-9.24
16.07 14:50	400.75	+0.57
16.07 13:50	403	-3.37
16.07 12:50	403.87	+0.5
16.07 11:50	402.28	-0.26
16.07 10:50	402.7	+0.57
16.07 09:50	404.37	-0.75
16.07 08:50	407.44	+0.74
16.07 07:50	408.69	+0.84
16.07 06:50	408.21	-0.58
16.07 05:50	410.07	+0.63
16.07 04:50	401.03	-8.49
16.07 03:50	399.32	-1.36
16.07 02:50	404.87	-0.09
16.07 01:50	415.86	+1.12
16.07 00:50	415.38	-0.04
15.07 23:50	421.39	-0.42
15.07 22:50	425.92	+0.33
15.07 21:50	422.61	+0.31
15.07 20:50	416.37	+1.62
15.07 19:50	420.83	-1.32
15.07 18:50	427.25	+5.08
15.07 17:50	436.33	-3.87
15.07 16:50	429.25	-5.95
15.07 15:50	446.82	-3.28
15.07 14:50	446.57	-0.69
15.07 13:50	443.11	+1.43
15.07 12:50	441.25	+1.27
15.07 11:50	441.29	-0.15
15.07 10:50	440.14	-1.58
15.07 09:50	442.41	-0.26
15.07 08:50	442.91	+0.73
15.07 07:50	441.79	+0.63
15.07 06:50	446.17	+2.19
15.07 05:50	438.37	+1.7
15.07 04:50	432.53	-0.51
15.07 03:50	436.15	+0.05
15.07 02:50	431.39	+0.92
15.07 01:50	430.04	-1.19
15.07 00:50	433.25	+0.18
14.07 23:50	434.33	+1.93
14.07 22:50	435.51	+3.89
14.07 21:50	432.1	-0.96
14.07 20:50	432.01	-1.11
14.07 19:50	429.63	+3.54
14.07 18:50	430.16	-2.53
14.07 17:50	430.48	-7.43
14.07 16:50	420.94	-1.4
14.07 15:50	421.25	+2.3
14.07 14:50	418	+1.21
14.07 13:50	415.21	+0.69
14.07 12:50	416.01	-1.45
14.07 11:50	421.18	-1.07
14.07 10:50	413.33	+0.47
14.07 09:50	415.77	+3.11
14.07 08:50	407.28	-3.95
14.07 07:50	405	+1.32
14.07 06:50	411.69	+2.95
14.07 05:50	417.58	-2.82
14.07 04:50	426.95	+4.57
14.07 03:50	423.84	-2.61
14.07 02:50	430.36	+0.93
14.07 01:50	430.34	-1.86
14.07 00:50	428.68	-1.15
13.07 23:50	418.88	+0.6
13.07 22:50	419.83	-3.89
13.07 21:50	419.53	-0.18
13.07 20:50	425.72	+3.49
13.07 19:50	426.47	-0.16
13.07 18:50	427.02	+2.75
13.07 17:50	422.76	+0.88
13.07 16:50	422.53	-3.55
13.07 15:50	425.85	-1.11
13.07 14:50	431.48	+1.82
13.07 13:50	436.22	+1.62
13.07 12:50	437.55	+2.78
13.07 11:50	433.94	+2.35
13.07 10:50	425.87	+1.43
13.07 09:50	428.1	+2.52
13.07 08:50	430.71	-5.25
13.07 07:50	435.16	-0.16
13.07 06:50	435.7	-1.69
13.07 05:50	435.57	-0.48
13.07 04:50	433.88	+2.29
13.07 03:50	433.15	-2.88
13.07 02:50	437.15	+0.93
13.07 01:50	435.18	-0.76
13.07 00:50	434.96	+2.67
12.07 23:50	437.88	+1.01
12.07 22:50	432.18	-0.39
12.07 21:50	434.34	-0.11
12.07 20:50	433.54	+3.35
12.07 19:50	440.04	+0.42
12.07 18:50	446.82	+2.08
12.07 17:50	434.86	+0.18
12.07 16:50	438.35	+0.92
12.07 15:50	434.79	-1.13
12.07 14:50	426.32	+0.06
12.07 13:50	423.8	-0.78
12.07 12:50	423.22	+2.66
12.07 11:50	423.78	-0.72
12.07 10:50	426.58	-0.6
12.07 09:50	424.71	-0.57
12.07 08:50	427.58	+2.57
12.07 07:50	427.92	-0.53
12.07 06:50	420.61	+3.46
12.07 05:50	418.13	-0.63
12.07 04:50	420.58	-2.34
12.07 03:50	431.52	+1.03
12.07 02:50	418.38	-0.07
12.07 01:50	422.13	+1
12.07 00:50	412	+0.36
11.07 23:50	399.87	+0.39
11.07 22:50	395.87	-0.71
11.07 21:50	395.24	-1.58
11.07 20:50	395.14	+0.79
11.07 19:50	396.77	+3.4
11.07 18:50	393.06	+2.44
11.07 17:50	391.84	-0.9
11.07 16:50	397.49	-3.36
11.07 15:50	399.38	+1.59
11.07 14:50	398.78	-0.62
11.07 13:50	395.95	+0.85
11.07 12:50	392.16	+0.23
11.07 11:50	395.16	+3
11.07 10:50	400.14	+2.43
11.07 09:50	402.02	-0.47
11.07 08:50	395.08	-0.6
11.07 07:50	397.24	+0.43
11.07 06:50	397.09	+0.42
11.07 05:50	396.17	-1.41
11.07 04:50	398.59	-2.25
11.07 03:50	408.07	+0.41
11.07 02:50	404.44	-1.42
11.07 01:50	403.92

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 368.57

макс: 570.07

за месяц:

399.45

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.07.2025	391.77	-39.14
15.07.2025	430.91	+7.43
14.07.2025	423.48	-5.01
13.07.2025	428.49	-2.41
12.07.2025	430.9	+30.83
11.07.2025	400.07	-41.67
10.07.2025	441.74	-46.28
09.07.2025	488.02	-19.36
08.07.2025	507.38	+4.77
07.07.2025	502.61	-6.64
06.07.2025	509.25	-9.9
05.07.2025	519.15	+8.87
04.07.2025	510.28	+33.22
03.07.2025	477.06	-21.92
02.07.2025	498.98	-18.58
01.07.2025	517.56	+18.95
30.06.2025	498.61	-14.1
29.06.2025	512.71	-19.24
28.06.2025	531.95	-5.69
27.06.2025	537.64	+3.43
26.06.2025	534.21	+24.01
25.06.2025	510.2	+3.89
24.06.2025	506.31	-42.37
23.06.2025	548.68	-21.39
22.06.2025	570.07	+43.38
21.06.2025	526.69	+25.12
20.06.2025	501.57	-2.64
19.06.2025	504.21	-6.67
18.06.2025	510.88	+15.14
17.06.2025	495.74	+21.1
16.06.2025	474.64

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 254.57

макс: 837.93

за квартал:

399.45

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.07.2025	391.77	-39.14
15.07.2025	430.91	+7.43
14.07.2025	423.48	-5.01
13.07.2025	428.49	-2.41
12.07.2025	430.9	+30.83
11.07.2025	400.07	-41.67
10.07.2025	441.74	-46.28
09.07.2025	488.02	-19.36
08.07.2025	507.38	+4.77
07.07.2025	502.61	-6.64
06.07.2025	509.25	-9.9
05.07.2025	519.15	+8.87
04.07.2025	510.28	+33.22
03.07.2025	477.06	-21.92
02.07.2025	498.98	-18.58
01.07.2025	517.56	+18.95
30.06.2025	498.61	-14.1
29.06.2025	512.71	-19.24
28.06.2025	531.95	-5.69
27.06.2025	537.64	+3.43
26.06.2025	534.21	+24.01
25.06.2025	510.2	+3.89
24.06.2025	506.31	-42.37
23.06.2025	548.68	-21.39
22.06.2025	570.07	+43.38
21.06.2025	526.69	+25.12
20.06.2025	501.57	-2.64
19.06.2025	504.21	-6.67
18.06.2025	510.88	+15.14
17.06.2025	495.74	+21.1
16.06.2025	474.64	-20.46
15.06.2025	495.1	+10.06
14.06.2025	485.04	-13.03
13.06.2025	498.07	+72.68
12.06.2025	425.39	+33.97
11.06.2025	391.42	+5.53
10.06.2025	385.89	-52.67
09.06.2025	438.56	-15.59
08.06.2025	454.15	+2.56
07.06.2025	451.59	-8.4
06.06.2025	459.99	+23.78
05.06.2025	436.21	+21.3
04.06.2025	414.91	+20.9
03.06.2025	394.01	-8.62
02.06.2025	402.63	-18.65
01.06.2025	421.28	+55.8
26.05.2025	365.48	-9.88
25.05.2025	375.36	+13.19
24.05.2025	362.17	+31.89
23.05.2025	330.28	+2.66
22.05.2025	327.62	-15.05
21.05.2025	342.67	-8.85
20.05.2025	351.52	-4.91
19.05.2025	356.43	+7.48
18.05.2025	348.95	-42.38
17.05.2025	391.33	+38.93
16.05.2025	352.4	+51.05
15.05.2025	301.35	+46.78
14.05.2025	254.57	-72.12
13.05.2025	326.69	-41.35
12.05.2025	368.04	-16.78
11.05.2025	384.82	-29.37
10.05.2025	414.19	-54.02
09.05.2025	468.21	-117.53
08.05.2025	585.74	-66.45
07.05.2025	652.19	-0.31
06.05.2025	652.5	+8.82
05.05.2025	643.68	-9.97
04.05.2025	653.65	+47.88
03.05.2025	605.77	+36.46
02.05.2025	569.31	+7.47
01.05.2025	561.84	-19.75
30.04.2025	581.59	-12.37
29.04.2025	593.96	-12.94
28.04.2025	606.9	-0.87
27.04.2025	607.77	+34.38
26.04.2025	573.39	-31.59
25.04.2025	604.98	-23.82
24.04.2025	628.8	+0.1
23.04.2025	628.7	-104.3
22.04.2025	733	-4.88
21.04.2025	737.88	+65.75
20.04.2025	672.13	-129.89
19.04.2025	802.02	-8.99
18.04.2025	811.01	-26.92
17.04.2025	837.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот