Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 68008.96
- Эфириум 3274.99
- Tether 1.0001
- Solana 186.62
- Binance Coin 587.04
- USD Coin 1
- Рипл 0.60236
- Dogecoin 0.13444
- Tokamak Network 6.7239
- Cardano 0.41715
- TRON 0.1371
- Avalanche 28.6486
- SHIBA INU 1.724E-5
- Polkadot 5.8735
- ChainLink 13.6642
- Bitcoin Cash 382.39
- NEAR Protocol 5.8558
- Edelcoin 1.125
- LEOcoin 5.8469
- Dai 0.99999
Курс ConstitutionDAO к рублю
Обновлено: 27.07.2024 11:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 7.0592 RUB, а общий объем торгов за 24 часа – 8 004 817 801 RUB.
Рыночная капитализация составляет 35 720 605 889 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля вырос на +3.14%. Изменение за неделю составило -5.91%.
| = | ||
| Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7599макс: 7.1833за сутки:
7.0592 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 11:30 7.0592 -0.0395 27.07 11:20 7.0987 -0.0068 27.07 11:10 7.1055 +0.0101 27.07 11:00 7.0954 -0.0412 27.07 10:50 7.1366 -0.0402 27.07 10:40 7.1768 -0.0065 27.07 10:30 7.1833 +0.0404 27.07 10:20 7.1429 -0.0171 27.07 10:10 7.16 +0.0511 27.07 10:00 7.1089 +0.0251 27.07 09:50 7.0838 +0.0649 27.07 09:40 7.0189 -0.0041 27.07 09:30 7.023 +0.0265 27.07 09:20 6.9965 +0.0041 27.07 09:10 6.9924 +0.0145 27.07 09:00 6.9779 +0.011 27.07 08:50 6.9669 -0.0053 27.07 08:40 6.9722 -0.0227 27.07 08:30 6.9949 -0.0086 27.07 08:20 7.0035 +0.0089 27.07 08:10 6.9946 +0.0067 27.07 08:00 6.9879 +0.0053 27.07 07:50 6.9826 +0.0158 27.07 07:40 6.9668 +0.0073 27.07 07:30 6.9595 -0.0125 27.07 07:20 6.972 +0.0145 27.07 07:10 6.9575 +0.0013 27.07 07:00 6.9562 -0.0007 27.07 06:50 6.9569 -0.0084 27.07 06:40 6.9653 +0.0016 27.07 06:30 6.9637 -0.0243 27.07 06:20 6.988 +0.0247 27.07 06:10 6.9633 -0.0055 27.07 06:00 6.9688 -0.0352 27.07 05:50 7.004 +0.0152 27.07 05:40 6.9888 +0.0382 27.07 05:30 6.9506 +0.0589 27.07 05:20 6.8917 +0.0242 27.07 05:10 6.8675 -0.0121 27.07 05:00 6.8796 -0.0101 27.07 04:50 6.8897 -0.0096 27.07 04:40 6.8993 +0.0129 27.07 04:30 6.8864 +0.0045 27.07 04:20 6.8819 -0.012 27.07 04:10 6.8939 -0.0338 27.07 04:00 6.9277 -0.0114 27.07 03:50 6.9391 -0.0033 27.07 03:40 6.9424 +0.0056 27.07 03:30 6.9368 -0.0359 27.07 03:20 6.9727 -0.046 27.07 03:10 7.0187 +0.0002 27.07 03:00 7.0185 +0.0081 27.07 02:50 7.0104 -0.0133 27.07 02:40 7.0237 -0.0056 27.07 02:30 7.0293 +0.0105 27.07 02:20 7.0188 +0.0215 27.07 02:10 6.9973 +0.0019 27.07 02:00 6.9954 +0.0266 27.07 01:50 6.9688 +0.0148 27.07 01:40 6.954 +0.0069 27.07 01:30 6.9471 +0.0326 27.07 01:20 6.9145 +0.0157 27.07 01:10 6.8988 -0.0055 27.07 01:00 6.9043 -0.0193 27.07 00:50 6.9236 +0.0185 27.07 00:40 6.9051 -0.0048 27.07 00:30 6.9099 +0.026 27.07 00:20 6.8839 -0.0073 27.07 00:10 6.8912 +0.0145 27.07 00:00 6.8767 -0.0079 26.07 23:50 6.8846 -0.0139 26.07 23:40 6.8985 -0.0125 26.07 23:30 6.911 +0.0042 26.07 23:20 6.9068 -0.0158 26.07 23:10 6.9226 -0.002 26.07 23:00 6.9246 -0.0257 26.07 22:50 6.9503 +0.0112 26.07 22:40 6.9391 +0.0116 26.07 22:30 6.9275 -0.0096 26.07 22:20 6.9371 +0.021 26.07 22:10 6.9161 +0.0116 26.07 22:00 6.9045 +0.0038 26.07 21:50 6.9007 -0.0001 26.07 21:40 6.9008 +0.0035 26.07 21:30 6.8973 -0.0055 26.07 21:20 6.9028 +0.0133 26.07 21:10 6.8895 -0.0043 26.07 21:00 6.8938 +0.0082 26.07 20:50 6.8856 -0.028 26.07 20:40 6.9136 +0.0034 26.07 20:30 6.9102 -0.0007 26.07 20:20 6.9109 -0.0095 26.07 20:10 6.9204 +0.0075 26.07 20:00 6.9129 -0.0368 26.07 19:50 6.9497 -0.0257 26.07 19:40 6.9754 -0.0127 26.07 19:30 6.9881 +0.0617 26.07 19:20 6.9264 -0.0408 26.07 19:10 6.9672 -0.0239 26.07 19:00 6.9911 -0.0562 26.07 18:50 7.0473 -0.019 26.07 18:40 7.0663 -0.0265 26.07 18:30 7.0928 +0.1258 26.07 18:20 6.967 +0.0203 26.07 18:10 6.9467 +0.0316 26.07 18:00 6.9151 +0.0115 26.07 17:50 6.9036 +0.0107 26.07 17:40 6.8929 -0.0105 26.07 17:30 6.9034 -0.0545 26.07 17:20 6.9579 -0.0094 26.07 17:10 6.9673 -0.0104 26.07 17:00 6.9777 +0.089 26.07 16:50 6.8887 +0.0345 26.07 16:40 6.8542 +0.0014 26.07 16:30 6.8528 +0.0031 26.07 16:20 6.8497 -0.0038 26.07 16:10 6.8535 +0.0034 26.07 16:00 6.8501 +0.0152 26.07 15:50 6.8349 -0.0199 26.07 15:40 6.8548 -0.0067 26.07 15:30 6.8615 -0.0172 26.07 15:20 6.8787 +0.0046 26.07 15:10 6.8741 +0.041 26.07 15:00 6.8331 +0.0337 26.07 14:50 6.7994 +0.0185 26.07 14:40 6.7809 +0.0081 26.07 14:30 6.7728 +0.0129 26.07 14:20 6.7599 -0.0394 26.07 14:10 6.7993 +0.0053 26.07 14:00 6.794 +0.0242 26.07 13:50 6.7698 -0.0273 26.07 13:40 6.7971 -0.0039 26.07 13:30 6.801 -0.0186 26.07 13:20 6.8196 -0.0283 26.07 13:10 6.8479 -0.0007 26.07 13:00 6.8486 -0.0046 26.07 12:50 6.8532 +0.0344 26.07 12:40 6.8188 -0.0251 26.07 12:30 6.8439 +0.0034 26.07 12:20 6.8405 +0.0172 26.07 12:10 6.8233 -0.0208 26.07 12:00 6.8441 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2681макс: 7.749за неделю:
7.0592 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 11:30 7.0592 -0.0412 27.07 10:50 7.1366 +0.0251 27.07 09:50 7.0838 +0.011 27.07 08:50 6.9669 +0.0053 27.07 07:50 6.9826 -0.0007 27.07 06:50 6.9569 -0.0352 27.07 05:50 7.004 -0.0101 27.07 04:50 6.8897 -0.0114 27.07 03:50 6.9391 +0.0081 27.07 02:50 7.0104 +0.0266 27.07 01:50 6.9688 -0.0193 27.07 00:50 6.9236 -0.0079 26.07 23:50 6.8846 -0.0257 26.07 22:50 6.9503 +0.0038 26.07 21:50 6.9007 +0.0082 26.07 20:50 6.8856 -0.0368 26.07 19:50 6.9497 -0.0562 26.07 18:50 7.0473 +0.0115 26.07 17:50 6.9036 +0.089 26.07 16:50 6.8887 +0.0152 26.07 15:50 6.8349 +0.0337 26.07 14:50 6.7994 +0.0242 26.07 13:50 6.7698 -0.0046 26.07 12:50 6.8532 +0.0325 26.07 11:50 6.8116 -0.0146 26.07 10:50 6.7827 +0.0017 26.07 09:50 6.7953 -0.0186 26.07 08:50 6.8079 -0.0231 26.07 07:50 6.8597 +0.0084 26.07 06:50 6.8133 +0.0502 26.07 05:50 6.8854 +0.0506 26.07 04:50 6.7032 -0.0353 26.07 03:50 6.535 -0.004 26.07 02:50 6.5192 +0.0042 26.07 01:50 6.4916 -0.0188 26.07 00:50 6.5391 +0.0766 25.07 23:50 6.2681 -0.0243 25.07 22:50 6.4319 -0.0112 25.07 21:50 6.4584 +0.0038 25.07 20:50 6.4921 -0.0572 25.07 19:50 6.6166 +0.0074 25.07 18:50 6.68 +0.0204 25.07 17:50 6.7822 -0.0458 25.07 16:50 6.6624 +0.0054 25.07 15:50 6.5251 +0.0272 25.07 14:50 6.5968 +0.0025 25.07 13:50 6.6702 -0.0066 25.07 12:50 6.7151 -0.0494 25.07 11:50 6.6797 -0.0519 25.07 10:50 6.5255 +0.0162 25.07 09:50 6.4676 -0.0143 25.07 08:50 6.4833 +0.0278 25.07 07:50 6.5122 +0.063 25.07 06:50 6.4072 +0.0603 25.07 05:50 6.5048 -0.0129 25.07 04:50 6.6544 -0.0675 25.07 03:50 6.9248 +0.0384 25.07 02:50 6.8361 -0.028 25.07 01:50 6.8835 +0.0043 25.07 00:50 6.9349 +0.0187 24.07 23:50 6.995 -0.0425 24.07 22:50 7.0599 +0.0288 24.07 21:50 7.0673 -0.0341 24.07 20:50 7.1563 -0.012 24.07 19:50 7.0647 -0.0005 24.07 18:50 6.9306 +0.0296 24.07 17:50 7.1629 +0.0133 24.07 16:50 6.9372 -0.0385 24.07 15:50 6.8789 -0.0145 24.07 14:50 6.8611 +0.0107 24.07 13:50 6.8589 +0.0056 24.07 12:50 6.7928 -0.1165 24.07 11:50 6.9567 -0.0048 24.07 10:50 6.928 +0.0017 24.07 09:50 6.9309 +0.0221 24.07 08:50 6.9407 +0.0272 24.07 07:50 6.9403 +0.0035 24.07 06:50 6.9573 -0.0064 24.07 05:50 6.9817 -0.0335 24.07 04:50 6.919 -0.0082 24.07 03:50 6.8477 -0.0047 24.07 02:50 6.8771 +0.0083 24.07 01:50 6.8201 -0.0412 24.07 00:50 6.818 +0.011 23.07 23:50 6.7897 -0.0004 23.07 22:50 6.7299 -0.0222 23.07 21:50 6.699 +0.0041 23.07 20:50 6.683 -0.0951 23.07 19:50 6.7505 +0.0212 23.07 18:50 6.8601 +0.056 23.07 17:50 6.8406 -0.0196 23.07 16:50 6.7496 -0.0039 23.07 15:50 6.8488 -0.032 23.07 14:50 6.913 -0.0223 23.07 13:50 6.9518 -0.0381 23.07 12:50 6.9925 -0.0026 23.07 11:50 7.031 -0.0235 23.07 10:50 6.9256 +0.017 23.07 09:50 6.9021 -0.0224 23.07 08:50 6.9785 +0.0366 23.07 07:50 7.0355 +0.0036 23.07 06:50 7.2328 +0.0328 23.07 05:50 7.275 -0.0001 23.07 04:50 7.3428 +0.01 23.07 03:50 7.0796 +0.0034 23.07 02:50 7.0257 +0.0355 23.07 01:50 7.0171 -0.0173 23.07 00:50 7.0307 -0.0015 22.07 23:50 7.1437 +0.0048 22.07 22:50 7.2296 -0.0027 22.07 21:50 7.1998 +0.0159 22.07 20:50 7.207 -0.0232 22.07 19:50 7.22 +0.0165 22.07 18:50 7.2462 +0.0007 22.07 17:50 7.2013 -0.0478 22.07 16:50 7.2923 +0.024 22.07 15:50 7.3688 -0.0122 22.07 14:50 7.3792 +0.0278 22.07 13:50 7.2628 -0.0271 22.07 12:50 7.2775 +0.0091 22.07 11:50 7.2143 +0.0101 22.07 10:50 7.2082 +0.0337 22.07 09:50 7.2368 +0.0294 22.07 08:50 7.313 +0.0232 22.07 07:50 7.4164 -0.0238 22.07 06:50 7.5004 -0.0306 22.07 05:50 7.6151 +0.003 22.07 04:50 7.503 -0.0354 22.07 03:50 7.6192 -0.0786 22.07 02:50 7.749 -0.0292 22.07 01:50 7.6007 +0.1123 22.07 00:50 7.6399 -0.052 21.07 23:50 7.5842 -0.0507 21.07 22:50 7.4917 +0.0308 21.07 21:50 7.4925 -0.0933 21.07 20:50 7.588 +0.0654 21.07 19:50 7.4705 +0.0579 21.07 18:50 7.4226 -0.0557 21.07 17:50 7.6115 +0.0206 21.07 16:50 7.5226 +0.0125 21.07 15:50 7.5576 +0.0243 21.07 14:50 7.5547 -0.0315 21.07 13:50 7.5721 +0.008 21.07 12:50 7.5477 -0.0073 21.07 11:50 7.4946 -0.0148 21.07 10:50 7.4822 +0.0004 21.07 09:50 7.4348 +0.0029 21.07 08:50 7.4154 -0.0262 21.07 07:50 7.4402 +0.0162 21.07 06:50 7.4049 -0.015 21.07 05:50 7.4755 -0.0133 21.07 04:50 7.4878 -0.004 21.07 03:50 7.3998 +0.0018 21.07 02:50 7.515 +0.0076 21.07 01:50 7.4881 +0.0177 21.07 00:50 7.4959 -0.0029 20.07 23:50 7.5555 +0.011 20.07 22:50 7.476 +0.0117 20.07 21:50 7.5106 +0.0024 20.07 20:50 7.5611 +0.0388 20.07 19:50 7.5774 +0.0007 20.07 18:50 7.5156 -0.013 20.07 17:50 7.5361 +0.0443 20.07 16:50 7.4831 -0.0044 20.07 15:50 7.5305 +0.02 20.07 14:50 7.5365 +0.0103 20.07 13:50 7.5548 +0.0021 20.07 12:50 7.5391 +0.032 20.07 11:50 7.5024 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 4.2741макс: 8.2972за месяц:
Таблица изменений курса constitutiondao : показать7.0592 Дата Курс +/- 26.07.2024 6.4133 +0.3508 25.07.2024 6.0625 -0.3515 24.07.2024 6.414 +0.0229 23.07.2024 6.3911 -0.3617 22.07.2024 6.7528 -0.2302 21.07.2024 6.983 -0.0227 20.07.2024 7.0057 +0.1434 19.07.2024 6.8623 +0.2753 18.07.2024 6.587 -0.0797 17.07.2024 6.6667 +0.5117 16.07.2024 6.155 +0.355 15.07.2024 5.8 +0.3062 14.07.2024 5.4938 +0.7473 13.07.2024 4.7465 +0.0054 12.07.2024 4.7411 -0.1994 11.07.2024 4.9405 +0.0064 10.07.2024 4.9341 +0.2521 09.07.2024 4.682 +0.1656 08.07.2024 4.5164 +0.1048 07.07.2024 4.4116 +0.0381 06.07.2024 4.3735 +0.0994 05.07.2024 4.2741 -1.7569 04.07.2024 6.031 -1.4275 03.07.2024 7.4585 -0.5858 02.07.2024 8.0443 -0.2529 01.07.2024 8.2972 +0.4274 30.06.2024 7.8698 -0.042 29.06.2024 7.9118 +0.2155 28.06.2024 7.6963 +0.0514 27.06.2024 7.6449 -0.3572 26.06.2024 8.0021 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 2.1073макс: 11.8334за квартал:
Таблица изменений курса constitutiondao : показать7.0592 Дата Курс +/- 26.07.2024 6.4133 +0.3508 25.07.2024 6.0625 -0.3515 24.07.2024 6.414 +0.0229 23.07.2024 6.3911 -0.3617 22.07.2024 6.7528 -0.2302 21.07.2024 6.983 -0.0227 20.07.2024 7.0057 +0.1434 19.07.2024 6.8623 +0.2753 18.07.2024 6.587 -0.0797 17.07.2024 6.6667 +0.5117 16.07.2024 6.155 +0.355 15.07.2024 5.8 +0.3062 14.07.2024 5.4938 +0.7473 13.07.2024 4.7465 +0.0054 12.07.2024 4.7411 -0.1994 11.07.2024 4.9405 +0.0064 10.07.2024 4.9341 +0.2521 09.07.2024 4.682 +0.1656 08.07.2024 4.5164 +0.1048 07.07.2024 4.4116 +0.0381 06.07.2024 4.3735 +0.0994 05.07.2024 4.2741 -1.7569 04.07.2024 6.031 -1.4275 03.07.2024 7.4585 -0.5858 02.07.2024 8.0443 -0.2529 01.07.2024 8.2972 +0.4274 30.06.2024 7.8698 -0.042 29.06.2024 7.9118 +0.2155 28.06.2024 7.6963 +0.0514 27.06.2024 7.6449 -0.3572 26.06.2024 8.0021 -0.0473 25.06.2024 8.0494 +0.5915 24.06.2024 7.4579 -0.3019 23.06.2024 7.7598 +0.594 22.06.2024 7.1658 +0.0109 21.06.2024 7.1549 -0.436 20.06.2024 7.5909 +0.3386 19.06.2024 7.2523 -0.3508 18.06.2024 7.6031 -0.8429 17.06.2024 8.446 -1.423 16.06.2024 9.869 +0.0228 15.06.2024 9.8462 -0.2003 14.06.2024 10.0465 +0.2811 13.06.2024 9.7654 -0.293 12.06.2024 10.0584 -0.5717 11.06.2024 10.6301 -0.7282 10.06.2024 11.3583 -0.4751 09.06.2024 11.8334 +1.0929 08.06.2024 10.7405 +0.4194 07.06.2024 10.3211 -0.3558 06.06.2024 10.6769 +1.1086 05.06.2024 9.5683 -0.0109 04.06.2024 9.5792 -0.1256 03.06.2024 9.7048 -0.8024 02.06.2024 10.5072 +1.2664 01.06.2024 9.2408 +1.91 31.05.2024 7.3308 +0.3343 30.05.2024 6.9965 -0.3699 29.05.2024 7.3664 +0.0974 28.05.2024 7.269 +0.1234 27.05.2024 7.1456 +0.0733 26.05.2024 7.0723 -0.2512 25.05.2024 7.3235 -0.0305 24.05.2024 7.354 +0.8721 23.05.2024 6.4819 +0.866 22.05.2024 5.6159 +1.3749 21.05.2024 4.241 +0.2482 20.05.2024 3.9928 -0.0789 19.05.2024 4.0717 -0.2167 18.05.2024 4.2884 -0.244 17.05.2024 4.5324 +0.0714 16.05.2024 4.461 +0.4535 15.05.2024 4.0075 +0.8396 14.05.2024 3.1679 +0.4028 13.05.2024 2.7651 -0.0353 12.05.2024 2.8004 -0.022 11.05.2024 2.8224 +0.1573 10.05.2024 2.6651 -0.0131 09.05.2024 2.6782 +0.3768 08.05.2024 2.3014 -0.0928 07.05.2024 2.3942 -0.026 06.05.2024 2.4202 +0.0453 05.05.2024 2.3749 -0.0003 04.05.2024 2.3752 +0.1093 03.05.2024 2.2659 +0.1259 02.05.2024 2.14 +0.0327 01.05.2024 2.1073 -0.0797 30.04.2024 2.187 -0.0935 29.04.2024 2.2805 -0.1266 28.04.2024 2.4071 +0.0202 27.04.2024 2.3869