Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 66301.04
- Эфириум 3212.82
- Tether 1.0001
- Binance Coin 607.43
- Solana 154.9
- USD Coin 0.99995
- Рипл 0.54534
- Lido Staked ETH 3212.82
- Dogecoin 0.1595
- Tokamak Network 5.706
- Cardano 0.49998
- SHIBA INU 2.661E-5
- Avalanche 38.1646
- Polkadot 7.2287
- Wrapped Bitcoin 66306.81
- Wrapped TRON 0.11358
- Bitcoin Cash 504.51
- TRON 0.11328
- ChainLink 15.1882
- NEAR Protocol 6.9038
Курс ConstitutionDAO к рублю
Обновлено: 24.04.2024 02:20:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 2.5921 RUB, а общий объем торгов за 24 часа – 3 472 728 380 RUB.
Рыночная капитализация составляет 13 116 472 870 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля вырос на +1.55%. Изменение за неделю составило +15.48%.
| = | ||
| Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4875макс: 2.719за сутки:
2.5921 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 24.04 02:20 2.5921 +0.0105 24.04 02:10 2.5816 -0.0131 24.04 02:03 2.5947 +0.0037 24.04 02:00 2.591 -0.0111 24.04 01:50 2.6021 -0.0006 24.04 01:40 2.6027 -0.0035 24.04 01:30 2.6062 +0.002 24.04 01:20 2.6042 -0.0046 24.04 01:10 2.6088 +0.0011 24.04 01:00 2.6077 +0.0018 24.04 00:50 2.6059 -0.0057 24.04 00:40 2.6116 -0.0078 24.04 00:30 2.6194 +0.0064 24.04 00:20 2.613 -0.0124 24.04 00:10 2.6254 -0.0076 24.04 00:03 2.633 +0.0027 24.04 00:00 2.6303 -0.01 23.04 23:50 2.6403 -0.0043 23.04 23:40 2.6446 +0.0113 23.04 23:30 2.6333 +0.0012 23.04 23:20 2.6321 -0.0037 23.04 23:10 2.6358 -0.0228 23.04 23:00 2.6586 -0.0012 23.04 22:50 2.6598 +0.0041 23.04 22:40 2.6557 +0.0109 23.04 22:30 2.6448 -0.0035 23.04 22:20 2.6483 -0.0105 23.04 22:10 2.6588 -0.0127 23.04 22:03 2.6715 -0.0015 23.04 22:00 2.673 +0.0129 23.04 21:50 2.6601 -0.0016 23.04 21:40 2.6617 -0.0088 23.04 21:30 2.6705 +0.0005 23.04 21:20 2.67 -0.0157 23.04 21:10 2.6857 -0.0131 23.04 21:00 2.6988 -0.0171 23.04 20:50 2.7159 +0.0102 23.04 20:40 2.7057 -0.0132 23.04 20:30 2.7189 +0.0348 23.04 20:20 2.6841 -0.0086 23.04 20:10 2.6927 +0.0007 23.04 20:03 2.692 +0.0032 23.04 20:00 2.6888 -0.0302 23.04 19:50 2.719 +0.0569 23.04 19:40 2.6621 -0.0099 23.04 19:30 2.672 -0.0042 23.04 19:20 2.6762 +0.0013 23.04 19:10 2.6749 +0.0038 23.04 19:00 2.6711 +0.0075 23.04 18:50 2.6636 +0.0089 23.04 18:40 2.6547 -0.0078 23.04 18:30 2.6625 +0.0269 23.04 18:20 2.6356 -0.0131 23.04 18:10 2.6487 +0.0091 23.04 18:03 2.6396 +0.0028 23.04 18:00 2.6368 +0.0272 23.04 17:50 2.6096 -0.0142 23.04 17:40 2.6238 +0.0063 23.04 17:30 2.6175 +0.0087 23.04 17:20 2.6088 +0.0286 23.04 17:10 2.5802 +0.0049 23.04 17:00 2.5753 -0.0065 23.04 16:50 2.5818 +0.0504 23.04 16:40 2.5314 +0.0152 23.04 16:30 2.5162 -0.005 23.04 16:20 2.5212 +0.0095 23.04 16:10 2.5117 +0.0033 23.04 16:03 2.5084 +0.0034 23.04 16:00 2.505 +0.0062 23.04 15:50 2.4988 -0.009 23.04 15:40 2.5078 -0.0077 23.04 15:30 2.5155 +0.0056 23.04 15:20 2.5099 -0.0069 23.04 15:10 2.5168 +0.0087 23.04 15:00 2.5081 +0.0068 23.04 14:50 2.5013 -0.004 23.04 14:40 2.5053 -0.0054 23.04 14:30 2.5107 -0.0088 23.04 14:20 2.5195 +0.0088 23.04 14:10 2.5107 -0.0201 23.04 14:03 2.5308 +0.0001 23.04 14:00 2.5307 +0.0001 23.04 13:50 2.5306 -0.0004 23.04 13:40 2.531 +0.0053 23.04 13:30 2.5257 +0.0058 23.04 13:20 2.5199 -0.0038 23.04 13:10 2.5237 +0.0184 23.04 13:00 2.5053 +0.0053 23.04 12:50 2.5 -0.0045 23.04 12:40 2.5045 -0.0008 23.04 12:30 2.5053 -0.0054 23.04 12:20 2.5107 -0.0047 23.04 12:10 2.5154 +0.0003 23.04 12:03 2.5151 -0.0002 23.04 12:00 2.5153 +0.0146 23.04 11:50 2.5007 +0.0023 23.04 11:40 2.4984 -0.0052 23.04 11:30 2.5036 +0.0107 23.04 11:20 2.4929 -0.0109 23.04 11:10 2.5038 +0.0042 23.04 11:00 2.4996 +0.0032 23.04 10:50 2.4964 +0.0089 23.04 10:40 2.4875 -0.0259 23.04 10:30 2.5134 -0.0047 23.04 10:20 2.5181 -0.0024 23.04 10:10 2.5205 +0.0069 23.04 10:03 2.5136 +0.0073 23.04 10:00 2.5063 -0.0247 23.04 09:50 2.531 -0.0021 23.04 09:40 2.5331 -0.0048 23.04 09:30 2.5379 +0.0035 23.04 09:20 2.5344 -0.0074 23.04 09:10 2.5418 +0.0034 23.04 09:00 2.5384 -0.002 23.04 08:50 2.5404 -0.0027 23.04 08:40 2.5431 +0.0227 23.04 08:30 2.5204 +0.0065 23.04 08:20 2.5139 -0.0085 23.04 08:10 2.5224 +0.0055 23.04 08:03 2.5169 +0.0033 23.04 08:00 2.5136 +0.0011 23.04 07:50 2.5125 -0.0186 23.04 07:40 2.5311 -0.001 23.04 07:30 2.5321 -0.0083 23.04 07:20 2.5404 +0.0019 23.04 07:10 2.5385 +0.0018 23.04 07:00 2.5367 -0.0113 23.04 06:50 2.548 +0.0109 23.04 06:40 2.5371 -0.014 23.04 06:30 2.5511 -0.0111 23.04 06:20 2.5622 -0.0014 23.04 06:10 2.5636 +0.009 23.04 06:03 2.5546 +0.0021 23.04 06:00 2.5525 -0.0214 23.04 05:50 2.5739 -0.0016 23.04 05:40 2.5755 -0.0046 23.04 05:30 2.5801 -0.0056 23.04 05:20 2.5857 +0.0139 23.04 05:10 2.5718 -0.0096 23.04 05:00 2.5814 -0.0219 23.04 04:50 2.6033 +0.0168 23.04 04:40 2.5865 +0.0065 23.04 04:30 2.58 +0.0014 23.04 04:20 2.5786 -0.0073 23.04 04:10 2.5859 +0.0039 23.04 04:03 2.582 +0.0097 23.04 04:00 2.5723 -0.0037 23.04 03:50 2.576 +0.0043 23.04 03:40 2.5717 +0.0151 23.04 03:30 2.5566 -0.0025 23.04 03:20 2.5591 +0.0051 23.04 03:10 2.554 +0.0014 23.04 03:00 2.5526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0985макс: 2.719за неделю:
2.5921 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 24.04 02:20 2.5921 -0.0111 24.04 01:50 2.6021 +0.0018 24.04 00:50 2.6059 -0.01 23.04 23:50 2.6403 -0.0012 23.04 22:50 2.6598 +0.0129 23.04 21:50 2.6601 -0.0171 23.04 20:50 2.7159 -0.0302 23.04 19:50 2.719 +0.0075 23.04 18:50 2.6636 +0.0272 23.04 17:50 2.6096 -0.0065 23.04 16:50 2.5818 +0.0062 23.04 15:50 2.4988 +0.0068 23.04 14:50 2.5013 +0.0001 23.04 13:50 2.5306 +0.0053 23.04 12:50 2.5 +0.0146 23.04 11:50 2.5007 +0.0032 23.04 10:50 2.4964 -0.0247 23.04 09:50 2.531 -0.002 23.04 08:50 2.5404 +0.0011 23.04 07:50 2.5125 -0.0113 23.04 06:50 2.548 -0.0214 23.04 05:50 2.5739 -0.0219 23.04 04:50 2.6033 -0.0037 23.04 03:50 2.576 -0.0008 23.04 02:50 2.5534 +0.01 23.04 01:50 2.5688 +0.0003 23.04 00:50 2.5615 +0.0008 22.04 23:50 2.5497 +0.0053 22.04 22:50 2.5445 -0.0061 22.04 21:50 2.5541 +0.0038 22.04 20:50 2.549 -0.0089 22.04 19:50 2.5301 +0.0063 22.04 18:50 2.5208 -0.0116 22.04 17:50 2.5245 +0.0018 22.04 16:50 2.5319 +0.0038 22.04 15:50 2.5352 -0.0038 22.04 14:50 2.5323 +0.0047 22.04 13:50 2.5485 +0.0078 22.04 12:50 2.5301 -0.0034 22.04 11:50 2.5304 -0.0093 22.04 10:50 2.5486 +0.0055 22.04 09:50 2.5624 -0.0029 22.04 08:50 2.5715 +0.0161 22.04 07:50 2.5397 +0.0063 22.04 06:50 2.5315 +0.0052 22.04 05:50 2.4565 -0.0158 22.04 04:50 2.4771 +0.0141 22.04 03:50 2.4647 -0.0037 22.04 02:50 2.4728 -0.0049 22.04 01:50 2.4787 +0.0085 22.04 00:50 2.4621 +0.0107 21.04 23:50 2.4535 -0.0066 21.04 22:50 2.4561 -0.0041 21.04 21:50 2.4447 +0.0036 21.04 20:50 2.4421 +0.0102 21.04 19:50 2.4208 -0.0032 21.04 18:50 2.4746 -0.0065 21.04 17:50 2.4512 -0.0198 21.04 16:50 2.4629 -0.0105 21.04 15:50 2.4916 -0.0039 21.04 14:50 2.5036 -0.0013 21.04 13:50 2.497 -0.0001 21.04 12:50 2.491 -0.0143 21.04 11:50 2.5169 +0.0086 21.04 10:50 2.5328 -0.0028 21.04 09:50 2.546 +0.0011 21.04 08:50 2.541 +0.0076 21.04 07:50 2.5382 +0.0048 21.04 06:50 2.5393 +0.0055 21.04 05:50 2.5325 +0.0012 21.04 04:50 2.5124 +0.0112 21.04 03:50 2.4878 +0.0055 21.04 02:50 2.5267 -0.0021 21.04 01:50 2.5274 +0.0016 21.04 00:50 2.5435 -0.0017 20.04 23:50 2.5395 -0.0016 20.04 22:50 2.5356 -0.0044 20.04 21:50 2.5442 +0.0319 20.04 20:50 2.5376 +0.0049 20.04 19:50 2.4759 +0.0072 20.04 18:50 2.4128 +0.0061 20.04 17:50 2.3389 +0.0002 20.04 16:50 2.3324 +0.0029 20.04 15:50 2.3202 +0.0023 20.04 14:50 2.3068 +0.0003 20.04 13:50 2.3017 -0.0153 20.04 12:50 2.2973 -0.008 20.04 11:50 2.3127 -0.0023 20.04 10:50 2.3382 -0.0058 20.04 09:50 2.3539 +0.0002 20.04 08:50 2.3488 -0.0019 20.04 07:50 2.3519 -0.0024 20.04 06:50 2.3345 -0.0033 20.04 05:50 2.3517 +0.0013 20.04 04:50 2.3379 -0.0031 20.04 03:50 2.3049 -0.0015 20.04 02:50 2.3345 +0.0035 20.04 01:50 2.3335 +0.0013 20.04 00:50 2.3384 +0.0082 19.04 23:50 2.3158 +0.0045 19.04 22:50 2.355 +0.0043 19.04 21:50 2.3566 +0.0088 19.04 20:50 2.3677 -0.0114 19.04 19:50 2.3673 -0.0103 19.04 18:50 2.3547 -0.001 19.04 17:50 2.3426 -0.0093 19.04 16:50 2.3515 -0.0254 19.04 15:50 2.3637 -0.0113 19.04 14:50 2.3463 +0.0085 19.04 13:50 2.3109 -0.0003 19.04 12:50 2.3088 +0.0086 19.04 11:50 2.3115 -0.007 19.04 10:50 2.3057 +0.0216 19.04 09:50 2.3075 +0.0019 19.04 08:50 2.2353 -0.0081 19.04 07:50 2.2518 +0.003 19.04 06:50 2.2024 +0.0285 19.04 05:50 2.0985 +0.0056 19.04 04:50 2.1451 -0.0038 19.04 03:50 2.2416 -0.0038 19.04 02:50 2.2697 -0.004 19.04 01:50 2.2827 +0.0023 19.04 00:50 2.2794 +0.0077 18.04 23:50 2.2729 +0.0092 18.04 22:50 2.2638 +0.0009 18.04 21:50 2.2462 -0.0138 18.04 20:50 2.23 -0.0011 18.04 19:50 2.245 +0.004 18.04 18:50 2.232 -0.0077 18.04 17:50 2.2521 +0.0093 18.04 16:50 2.1975 -0.0033 18.04 15:50 2.2069 +0.003 18.04 14:50 2.2331 -0.0008 18.04 13:50 2.2045 +0.0188 18.04 12:50 2.182 -0.0205 18.04 11:50 2.2099 +0.0187 18.04 10:50 2.1856 +0.0057 18.04 09:50 2.1828 -0.0035 18.04 08:50 2.2408 -0.0092 18.04 07:50 2.2535 +0.0066 18.04 06:50 2.2853 +0.002 18.04 05:50 2.2666 +0.005 18.04 04:50 2.2418 +0.0065 18.04 03:50 2.2214 -0.0004 18.04 02:50 2.2373 -0.0162 18.04 01:50 2.2701 -0.0032 18.04 00:50 2.2752 -0.0238 17.04 23:50 2.2761 +0.0064 17.04 22:50 2.282 -0.0112 17.04 21:50 2.3025 +0.0214 17.04 20:50 2.2157 +0.0122 17.04 19:50 2.1545 +0.0114 17.04 18:50 2.1555 -0.0233 17.04 17:50 2.2075 -0.0105 17.04 16:50 2.2184 +0.0034 17.04 15:50 2.1708 -0.0207 17.04 14:50 2.2022 -0.0015 17.04 13:50 2.2201 +0.0003 17.04 12:50 2.2457 -0.0038 17.04 11:50 2.2444 +0.0088 17.04 10:50 2.2499 -0.0031 17.04 09:50 2.2422 +0.0026 17.04 08:50 2.2303 +0.0073 17.04 07:50 2.2615 -0.0041 17.04 06:50 2.2293 +0.0164 17.04 05:50 2.2098 +0.0175 17.04 04:50 2.2237 -0.0042 17.04 03:50 2.2446 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 2.0985макс: 3.9148за месяц:
Таблица изменений курса constitutiondao : показать2.5921 Дата Курс +/- 22.04.2024 2.5415 +0.0516 21.04.2024 2.4899 +0.0888 20.04.2024 2.4011 +0.1052 19.04.2024 2.2959 +0.0589 18.04.2024 2.237 +0.0057 17.04.2024 2.2313 +0.0243 16.04.2024 2.207 -0.0487 15.04.2024 2.2557 +0.0915 14.04.2024 2.1642 -0.1785 13.04.2024 2.3427 -0.7219 12.04.2024 3.0646 -0.2628 11.04.2024 3.3274 -0.0065 10.04.2024 3.3339 -0.1673 09.04.2024 3.5012 +0.0327 08.04.2024 3.4685 +0.0863 07.04.2024 3.3822 +0.1157 06.04.2024 3.2665 +0.0789 05.04.2024 3.1876 -0.0533 04.04.2024 3.2409 -0.0048 03.04.2024 3.2457 +0.0073 02.04.2024 3.2384 -0.2092 01.04.2024 3.4476 -0.2217 31.03.2024 3.6693 +0.0068 30.03.2024 3.6625 +0.0335 29.03.2024 3.629 -0.0323 28.03.2024 3.6613 -0.0407 27.03.2024 3.702 -0.2128 26.03.2024 3.9148 +0.051 25.03.2024 3.8638 +0.2798 24.03.2024 3.584 -0.0074 23.03.2024 3.5914 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 22.04.2024 2.5415 +0.0516 21.04.2024 2.4899 +0.0888 20.04.2024 2.4011 +0.1052 19.04.2024 2.2959 +0.0589 18.04.2024 2.237 +0.0057 17.04.2024 2.2313 +0.0243 16.04.2024 2.207 -0.0487 15.04.2024 2.2557 +0.0915 14.04.2024 2.1642 -0.1785 13.04.2024 2.3427 -0.7219 12.04.2024 3.0646 -0.2628 11.04.2024 3.3274 -0.0065 10.04.2024 3.3339 -0.1673 09.04.2024 3.5012 +0.0327 08.04.2024 3.4685 +0.0863 07.04.2024 3.3822 +0.1157 06.04.2024 3.2665 +0.0789 05.04.2024 3.1876 -0.0533 04.04.2024 3.2409 -0.0048 03.04.2024 3.2457 +0.0073 02.04.2024 3.2384 -0.2092 01.04.2024 3.4476 -0.2217 31.03.2024 3.6693 +0.0068 30.03.2024 3.6625 +0.0335 29.03.2024 3.629 -0.0323 28.03.2024 3.6613 -0.0407 27.03.2024 3.702 -0.2128 26.03.2024 3.9148 +0.051 25.03.2024 3.8638 +0.2798 24.03.2024 3.584 -0.0074 23.03.2024 3.5914 +0.0206 22.03.2024 3.5708 +0.0253 21.03.2024 3.5455 +0.2062 20.03.2024 3.3393 +0.0615 19.03.2024 3.2778 -0.3722 18.03.2024 3.65 -0.1226 17.03.2024 3.7726 -0.173 16.03.2024 3.9456 -0.318 15.03.2024 4.2636 -0.336 14.03.2024 4.5996 +0.0958 13.03.2024 4.5038 +0.1535 12.03.2024 4.3503 -0.0491 11.03.2024 4.3994 -0.0804 10.03.2024 4.4798 -0.0089 09.03.2024 4.4887 +0.025 08.03.2024 4.4637 +0.3791 07.03.2024 4.0846 -0.0044 06.03.2024 4.089 -0.5484 05.03.2024 4.6374 -0.4559 04.03.2024 5.0933 +0.7501 03.03.2024 4.3432 -0.2385 02.03.2024 4.5817 +0.3324 01.03.2024 4.2493 +0.2255 29.02.2024 4.0238 +1.02 28.02.2024 3.0038 +0.0072 27.02.2024 2.9966 +0.2759 26.02.2024 2.7207 -0.0376 25.02.2024 2.7583 -0.0251 24.02.2024 2.7834 +0.0347 23.02.2024 2.7487 +0.0478 22.02.2024 2.7009 +0.0404 21.02.2024 2.6605 -0.1916 20.02.2024 2.8521 -0.1238 19.02.2024 2.9759 +0.1039 18.02.2024 2.872 +0.0864 17.02.2024 2.7856 -0.0121 16.02.2024 2.7977 +0.0353 15.02.2024 2.7624 +0.0287 14.02.2024 2.7337 +0.0111 13.02.2024 2.7226 +0.1107 12.02.2024 2.6119 +0.0137 11.02.2024 2.5982 +0.0264 10.02.2024 2.5718 +0.0512 09.02.2024 2.5206 +0.0539 08.02.2024 2.4667 +0.1068 07.02.2024 2.3599 +0.0418 06.02.2024 2.3181 +0.0325 05.02.2024 2.2856 -0.0505 04.02.2024 2.3361 +0.0086 03.02.2024 2.3275 -0.0644 02.02.2024 2.3919 -0.011 01.02.2024 2.4029 +0.0412 31.01.2024 2.3617 -0.1143 30.01.2024 2.476 +0.0696 29.01.2024 2.4064 -0.0661 28.01.2024 2.4725 -0.0226 27.01.2024 2.4951 +0.0049 26.01.2024 2.4902 +0.0391 25.01.2024 2.4511 -0.0504 24.01.2024 2.5015 +2.5015 23.01.2024 0