Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к рублю

Обновлено: 17.08.2022 23:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.5968 RUB, а общий объем торгов за 24 часа – 3 945 649 453 RUB. Рыночная капитализация составляет 8 079 988 529 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля снизился на -6.62%. Изменение за неделю составило -19.36%.

=
Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
33%67%

Графики

Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5643
    макс: 1.76
    за сутки:
      1.5968

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    17.08 23:401.5968-0.0004
    17.08 23:301.5972+0.0016
    17.08 23:201.5956+0.0112
    17.08 23:101.5844-0.006
    17.08 23:001.5904-0.0037
    17.08 22:501.5941+0.0033
    17.08 22:401.5908+0.0006
    17.08 22:301.5902-0.0012
    17.08 22:201.5914-0.0136
    17.08 22:101.605+0.001
    17.08 22:031.604-0.0003
    17.08 22:001.6043-0.0027
    17.08 21:501.607-0.0052
    17.08 21:401.6122+0.006
    17.08 21:301.6062-0.0005
    17.08 21:201.6067+0.0076
    17.08 21:101.5991+0.0008
    17.08 21:001.5983+0.0057
    17.08 20:501.5926-0.0005
    17.08 20:401.5931-0.0038
    17.08 20:301.5969+0.005
    17.08 20:201.5919-0.0036
    17.08 20:101.5955+0.0026
    17.08 20:031.5929-0.0003
    17.08 20:001.5932-0.0001
    17.08 19:501.5933+0.0001
    17.08 19:401.5932+0.0016
    17.08 19:301.5916-0.0001
    17.08 19:201.5917+0.0089
    17.08 19:101.5828+0.0009
    17.08 19:001.5819+0.0176
    17.08 18:501.5643-0.0011
    17.08 18:401.5654-0.01
    17.08 18:301.5754-0.0047
    17.08 18:201.5801+0.005
    17.08 18:101.5751+0.0077
    17.08 18:031.5674+0.0011
    17.08 18:001.5663-0.0173
    17.08 17:501.5836-0.0031
    17.08 17:401.5867-0.0021
    17.08 17:301.5888+0.0027
    17.08 17:201.5861-0.0017
    17.08 17:101.5878+0.0015
    17.08 17:001.5863+0.001
    17.08 16:501.5853-0.0176
    17.08 16:401.6029-0.0012
    17.08 16:301.6041+0.0001
    17.08 16:201.604+0.0011
    17.08 16:101.6029-0.0077
    17.08 16:031.6106+0.0001
    17.08 16:001.6105+0.0007
    17.08 15:501.6098+0.0083
    17.08 15:401.6015+0.007
    17.08 15:301.5945-0.0562
    17.08 15:201.6507-0.0103
    17.08 15:101.661-0.0152
    17.08 15:001.6762-0.0091
    17.08 14:501.6853-0.0006
    17.08 14:401.6859-0.0006
    17.08 14:301.6865-0.0067
    17.08 14:201.6932+0.0026
    17.08 14:101.6906+0.0004
    17.08 14:031.6902+0.0042
    17.08 14:001.686-0.0076
    17.08 13:501.6936-0.0033
    17.08 13:401.6969+0.0066
    17.08 13:301.6903-0.002
    17.08 13:201.6923-0.0122
    17.08 13:101.7045-0.0037
    17.08 13:001.7082-0.0125
    17.08 12:501.7207+0.0004
    17.08 12:401.7203+0.0044
    17.08 12:301.7159-
    17.08 12:201.7159-
    17.08 12:101.7159+0.0026
    17.08 12:031.7133-
    17.08 12:001.7133+0.0082
    17.08 11:501.7051+0.004
    17.08 11:401.7011+0.0019
    17.08 11:301.6992+0.0043
    17.08 11:201.6949+0.0094
    17.08 11:101.6855-0.0107
    17.08 11:001.6962-0.0072
    17.08 10:501.7034-0.0134
    17.08 10:401.7168-0.0102
    17.08 10:301.727-0.0179
    17.08 10:201.7449-0.0036
    17.08 10:101.7485-0.0061
    17.08 10:031.7546+0.0008
    17.08 10:001.7538-0.0062
    17.08 09:501.76+0.0046
    17.08 09:401.7554+0.0007
    17.08 09:301.7547+0.004
    17.08 09:201.7507+0.0014
    17.08 09:101.7493+0.004
    17.08 09:001.7453+0.0041
    17.08 08:501.7412-0.0014
    17.08 08:401.7426-0.001
    17.08 08:301.7436+0.0007
    17.08 08:201.7429-0.0053
    17.08 08:101.7482-0.0014
    17.08 08:031.7496+0.0003
    17.08 08:001.7493+0.001
    17.08 07:501.7483+0.0018
    17.08 07:401.7465+0.0028
    17.08 07:301.7437+0.0026
    17.08 07:201.7411-0.003
    17.08 07:101.7441+0.0026
    17.08 07:001.7415-0.0003
    17.08 06:501.7418-0.0028
    17.08 06:401.7446-0.0005
    17.08 06:301.7451+0.0053
    17.08 06:201.7398+0.0114
    17.08 06:101.7284+0.0039
    17.08 06:031.7245-0.0008
    17.08 06:001.7253-0.0018
    17.08 05:501.7271+0.0048
    17.08 05:401.7223+0.0111
    17.08 05:301.7112-0.0027
    17.08 05:201.7139+0.0011
    17.08 05:101.7128-0.0011
    17.08 05:001.7139-0.002
    17.08 04:501.7159-0.0044
    17.08 04:401.7203+0.001
    17.08 04:301.7193+0.0017
    17.08 04:201.7176-0.0013
    17.08 04:101.7189+0.0017
    17.08 04:031.7172-0.0003
    17.08 04:001.7175-0.0004
    17.08 03:501.7179+0.0064
    17.08 03:401.7115+0.006
    17.08 03:301.7055-0.0072
    17.08 03:201.7127+0.0101
    17.08 03:101.7026+0.0019
    17.08 03:001.7007+0.0087
    17.08 02:501.692+0.0027
    17.08 02:401.6893-0.0066
    17.08 02:301.6959+0.0013
    17.08 02:201.6946+0.0057
    17.08 02:101.6889+0.0023
    17.08 02:031.6866-0.0003
    17.08 02:001.6869+0.0054
    17.08 01:501.6815+0.0097
    17.08 01:401.6718-0.0029
    17.08 01:301.6747-0.0046
    17.08 01:201.6793-0.0053
    17.08 01:101.6846-0.0032
    17.08 01:001.6878-0.0049
    17.08 00:501.6927-
    17.08 00:401.6927+0.0018
    17.08 00:301.6909-0.0096
    17.08 00:201.7005-0.003
    17.08 00:101.7035-0.0008
    17.08 00:031.7043-0.0057
    17.08 00:001.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5643
    макс: 2.0739
    за неделю:
      1.5968

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    17.08 23:401.5968-0.0037
    17.08 22:501.5941-0.0027
    17.08 21:501.607+0.0057
    17.08 20:501.5926-0.0001
    17.08 19:501.5933+0.0176
    17.08 18:501.5643-0.0173
    17.08 17:501.5836+0.001
    17.08 16:501.5853+0.0007
    17.08 15:501.6098-0.0091
    17.08 14:501.6853-0.0076
    17.08 13:501.6936-0.0125
    17.08 12:501.7207+0.0082
    17.08 11:501.7051-0.0072
    17.08 10:501.7034-0.0062
    17.08 09:501.76+0.0041
    17.08 08:501.7412+0.001
    17.08 07:501.7483-0.0003
    17.08 06:501.7418-0.0018
    17.08 05:501.7271-0.002
    17.08 04:501.7159-0.0004
    17.08 03:501.7179+0.0087
    17.08 02:501.692+0.0054
    17.08 01:501.6815-0.0049
    17.08 00:501.6927+0.0005
    16.08 23:501.7095+0.004
    16.08 22:501.6934+0.0039
    16.08 21:501.6882-0.0018
    16.08 20:501.6997+0.0071
    16.08 19:501.7001-0.0019
    16.08 18:501.7346+0.0004
    16.08 17:501.7248-0.0095
    16.08 16:501.7425-0.0081
    16.08 15:501.7508+0.0005
    16.08 14:501.7568-0.0111
    16.08 13:501.7518-0.0007
    16.08 12:501.7564-0.0033
    16.08 11:501.7361+0.0129
    16.08 10:501.7254+0.0017
    16.08 09:501.7285+0.0069
    16.08 08:501.7034+0.0044
    16.08 07:501.7238+0.0087
    16.08 06:501.744-0.0029
    16.08 05:501.7457-0.013
    16.08 04:501.7772+0.0108
    16.08 03:501.7559+0.0069
    16.08 02:501.7572-0.0072
    16.08 01:501.7773-0.0007
    16.08 00:501.7844+0.0014
    15.08 23:501.7775-0.0052
    15.08 22:501.7844-0.0019
    15.08 21:501.78-0.0013
    15.08 20:501.792+0.0064
    15.08 19:501.8077+0.0022
    15.08 18:501.7935-0.0061
    15.08 17:501.786+0.0099
    15.08 16:501.7788-0.0168
    15.08 15:501.773-0.0008
    15.08 14:501.7669+0.0079
    15.08 13:501.7692+0.0113
    15.08 12:501.7605+0.0062
    15.08 11:501.7471+0.0206
    15.08 10:501.7347-0.0263
    15.08 09:501.746+0.0001
    15.08 08:501.7983+0.0036
    15.08 07:501.8017+0.0007
    15.08 06:501.8071-0.0095
    15.08 05:501.8368+0.0008
    15.08 04:501.8085+0.0014
    15.08 03:501.7967-
    15.08 02:501.7746+0.0059
    15.08 01:501.7805-0.0037
    15.08 00:501.7807+0.0014
    14.08 23:501.7804+0.0059
    14.08 22:501.7822+0.0014
    14.08 21:501.7872-0.0061
    14.08 20:501.7748-0.0518
    14.08 19:501.8402+0.0064
    14.08 18:501.8411+0.0009
    14.08 17:501.8497-
    14.08 16:501.8429-0.0018
    14.08 15:501.9013+0.0034
    14.08 14:501.8999-0.0031
    14.08 13:501.922-0.0001
    14.08 12:501.9337+0.024
    14.08 11:501.9142-0.0068
    14.08 10:501.9333-0.0006
    14.08 09:501.9387+0.0064
    14.08 08:501.9401-0.0005
    14.08 07:501.9231-0.0026
    14.08 06:501.9248-0.0041
    14.08 05:501.9225+0.0015
    14.08 04:501.9095-0.0018
    14.08 03:501.9125+0.0114
    14.08 02:501.8798+0.0013
    14.08 01:501.8895+0.0046
    14.08 00:501.8904+0.001
    13.08 23:501.8829-0.0073
    13.08 22:501.905-0.0081
    13.08 21:501.9113+0.0037
    13.08 20:501.935+0.0009
    13.08 19:501.924-
    13.08 18:501.9311+0.0001
    13.08 17:501.9371-0.0098
    13.08 16:501.9443+0.009
    13.08 15:501.9313+0.009
    13.08 14:501.9135-0.0044
    13.08 13:501.9449+0.0058
    13.08 12:501.9474-0.0128
    13.08 11:501.9459-0.0173
    13.08 10:501.9645-0.0123
    13.08 09:501.9897+0.0041
    13.08 08:501.9799-0.0053
    13.08 07:501.9768-0.0086
    13.08 06:501.999+0.0053
    13.08 05:501.9906+0.0059
    13.08 04:501.9873-0.0059
    13.08 03:501.9765+0.0005
    13.08 02:501.9766+0.0012
    13.08 01:501.9532-0.0007
    13.08 00:501.9496+0.012
    12.08 23:501.9553-0.0046
    12.08 22:501.9659+0.0005
    12.08 21:501.9548-0.0019
    12.08 20:501.9466+0.0015
    12.08 19:501.9394+0.0027
    12.08 18:501.9514+0.0103
    12.08 17:501.9365-0.0129
    12.08 16:501.9462-0.0161
    12.08 15:501.9495+0.0026
    12.08 14:501.9337-0.0139
    12.08 13:501.9501+0.0108
    12.08 12:501.9679+0.0044
    12.08 11:501.9595+0.0089
    12.08 10:501.9391+0.0019
    12.08 09:501.9369-0.0002
    12.08 08:501.9492-0.0022
    12.08 07:501.9496+0.0026
    12.08 06:501.9492+0.0054
    12.08 05:501.9496+0.0058
    12.08 04:501.9387+0.0063
    12.08 03:501.9306+0.0054
    12.08 02:501.9133-0.011
    12.08 01:501.9483+0.0013
    12.08 00:501.9504-0.0022
    11.08 23:501.9631-0.0043
    11.08 22:501.9793-0.0097
    11.08 21:502.0022-0.0075
    11.08 20:502.0407+0.0009
    11.08 19:502.0365-0.0125
    11.08 18:502.0455+0.0101
    11.08 17:502.0267+0.0103
    11.08 16:502.0561-0.0015
    11.08 15:502.0695+0.0044
    11.08 14:502.0612+0.0007
    11.08 13:502.0572-0.0036
    11.08 12:502.0685+0.0148
    11.08 11:502.0725-0.0144
    11.08 10:502.058-0.003
    11.08 09:502.0728-0.0069
    11.08 08:502.0739-0.0012
    11.08 07:502.0698+0.0004
    11.08 06:502.0702-0.0001
    11.08 05:502.0492+0.0151
    11.08 04:502.0217+0.0029
    11.08 03:502.019+0.0118
    11.08 02:501.9868-0.0031
    11.08 01:501.9934+0.002
    11.08 00:501.9854-0.0002
    10.08 23:501.9801
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 1.362
    макс: 2.2187
    за месяц:
      1.5968
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    16.08.20221.7241-0.062
    15.08.20221.7861-0.0775
    14.08.20221.8636-0.0753
    13.08.20221.9389-0.0093
    12.08.20221.9482-0.0818
    11.08.20222.03+0.0652
    10.08.20221.9648-0.0281
    09.08.20221.9929-0.1134
    08.08.20222.1063+0.0257
    07.08.20222.0806-0.0829
    06.08.20222.1635+0.0248
    05.08.20222.1387+0.0057
    04.08.20222.133-0.0857
    03.08.20222.2187+0.0119
    02.08.20222.2068+0.0195
    01.08.20222.1873+0.1261
    31.07.20222.0612+0.0833
    30.07.20221.9779+0.0456
    29.07.20221.9323+0.2932
    28.07.20221.6391+0.1135
    27.07.20221.5256+0.0594
    26.07.20221.4662-0.0263
    25.07.20221.4925-0.0552
    24.07.20221.5477-0.0321
    23.07.20221.5798+0.1062
    22.07.20221.4736+0.0755
    21.07.20221.3981-0.045
    20.07.20221.4431+0.0184
    19.07.20221.4247+0.0118
    18.07.20221.4129+0.0509
    17.07.20221.362
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 1.3262
    макс: 2.2187
    за квартал:
      1.5968
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    16.08.20221.7241-0.062
    15.08.20221.7861-0.0775
    14.08.20221.8636-0.0753
    13.08.20221.9389-0.0093
    12.08.20221.9482-0.0818
    11.08.20222.03+0.0652
    10.08.20221.9648-0.0281
    09.08.20221.9929-0.1134
    08.08.20222.1063+0.0257
    07.08.20222.0806-0.0829
    06.08.20222.1635+0.0248
    05.08.20222.1387+0.0057
    04.08.20222.133-0.0857
    03.08.20222.2187+0.0119
    02.08.20222.2068+0.0195
    01.08.20222.1873+0.1261
    31.07.20222.0612+0.0833
    30.07.20221.9779+0.0456
    29.07.20221.9323+0.2932
    28.07.20221.6391+0.1135
    27.07.20221.5256+0.0594
    26.07.20221.4662-0.0263
    25.07.20221.4925-0.0552
    24.07.20221.5477-0.0321
    23.07.20221.5798+0.1062
    22.07.20221.4736+0.0755
    21.07.20221.3981-0.045
    20.07.20221.4431+0.0184
    19.07.20221.4247+0.0118
    18.07.20221.4129+0.0509
    17.07.20221.362+0.0196
    16.07.20221.3424-0.0072
    15.07.20221.3496-0.0048
    14.07.20221.3544-0.0051
    13.07.20221.3595+0.0124
    12.07.20221.3471-0.0883
    11.07.20221.4354-0.129
    10.07.20221.5644+0.0825
    09.07.20221.4819-0.0216
    08.07.20221.5035-0.0477
    07.07.20221.5512-0.0174
    06.07.20221.5686+0.0658
    05.07.20221.5028+0.1766
    04.07.20221.3262

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот