Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ConstitutionDAO
- Bitcoin 105531.19
- Эфириум 2548.43
- Tether USDt 1.0002
- XRP 2.1669
- BNB 647.77
- Solana 152.73
- USDC 0.99989
- Dogecoin 0.17487
- TRON 0.27293
- Cardano 0.63075
- Hyperliquid 41.1543
- Sui 3.0285
- Bitcoin Cash 463.65
- Chainlink 13.182
- UNUS SED LEO 9.2652
- Avalanche 19.0944
- Stellar 0.25711
- Toncoin 2.9763
- Shiba Inu 1.197E-5
- Лайткоин 85.9047
Курс ConstitutionDAO к рублю
Обновлено: 15.06.2025 22:00:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.4827 RUB, а общий объем торгов за 24 часа – 1 434 320 276 RUB.
Рыночная капитализация составляет 7 502 530 992 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля вырос на +0.8%. Изменение за неделю составило -7.63%.
= | ||
Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO
|
50% | 50% |
Графики
Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4578макс: 1.5089за сутки:
1.4827 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 15.06 22:00 1.4827 +0.0025 15.06 21:50 1.4802 +0.0027 15.06 21:40 1.4775 +0.005 15.06 21:30 1.4725 -0.0028 15.06 21:20 1.4753 -0.0007 15.06 21:10 1.476 -0.0054 15.06 21:00 1.4814 -0.0047 15.06 20:50 1.4861 +0.0023 15.06 20:40 1.4838 +0.0037 15.06 20:30 1.4801 +0.0012 15.06 20:20 1.4789 -0.0079 15.06 20:10 1.4868 -0.0027 15.06 20:03 1.4895 +0.0021 15.06 20:00 1.4874 -0.0001 15.06 19:50 1.4875 +0.006 15.06 19:40 1.4815 -0.0012 15.06 19:30 1.4827 -0.0092 15.06 19:20 1.4919 -0.0041 15.06 19:10 1.496 +0.0073 15.06 19:00 1.4887 -0.0033 15.06 18:50 1.492 -0.0078 15.06 18:40 1.4998 -0.0001 15.06 18:30 1.4999 -0.0023 15.06 18:20 1.5022 -0.0029 15.06 18:10 1.5051 -0.0028 15.06 18:03 1.5079 -0.001 15.06 18:00 1.5089 +0.0162 15.06 17:50 1.4927 +0.0134 15.06 17:40 1.4793 +0.0058 15.06 17:30 1.4735 +0.0022 15.06 17:20 1.4713 -0.0048 15.06 17:10 1.4761 -0.0074 15.06 17:00 1.4835 -0.0002 15.06 16:50 1.4837 +0.0026 15.06 16:40 1.4811 -0.0153 15.06 16:30 1.4964 +0.0005 15.06 16:20 1.4959 -0.0004 15.06 16:10 1.4963 -0.0022 15.06 16:03 1.4985 +0.0017 15.06 16:00 1.4968 +0.0092 15.06 15:50 1.4876 -0.0014 15.06 15:40 1.489 +0.0017 15.06 15:30 1.4873 -0.0081 15.06 15:20 1.4954 +0.0056 15.06 15:10 1.4898 -0.0047 15.06 15:00 1.4945 +0.0083 15.06 14:50 1.4862 -0.0018 15.06 14:40 1.488 -0.0002 15.06 14:30 1.4882 -0.0044 15.06 14:20 1.4926 -0.0035 15.06 14:10 1.4961 -0.0014 15.06 14:03 1.4975 +0.0009 15.06 14:00 1.4966 +0.0056 15.06 13:50 1.491 +0.0061 15.06 13:40 1.4849 +0.0028 15.06 13:30 1.4821 -0.0015 15.06 13:20 1.4836 +0.0047 15.06 13:10 1.4789 +0.0085 15.06 13:00 1.4704 -0.0081 15.06 12:50 1.4785 +0.0077 15.06 12:40 1.4708 -0.0056 15.06 12:30 1.4764 -0.0022 15.06 12:20 1.4786 -0.001 15.06 12:10 1.4796 -0.0026 15.06 12:03 1.4822 +0.0012 15.06 12:00 1.481 -0.0005 15.06 11:50 1.4815 -0.0011 15.06 11:40 1.4826 -0.0023 15.06 11:30 1.4849 +0.0004 15.06 11:20 1.4845 -0.0005 15.06 11:10 1.485 -0.0013 15.06 11:00 1.4863 +0.0033 15.06 10:50 1.483 +0.0015 15.06 10:40 1.4815 +0.0018 15.06 10:30 1.4797 +0.0007 15.06 10:20 1.479 -0.0018 15.06 10:10 1.4808 -0.0034 15.06 10:03 1.4842 -0.0003 15.06 10:00 1.4845 -0.0149 15.06 08:50 1.4994 +0.0073 15.06 08:40 1.4921 +0.0095 15.06 08:30 1.4826 -0.0015 15.06 08:20 1.4841 -0.0033 15.06 08:10 1.4874 -0.0021 15.06 08:03 1.4895 +0.0025 15.06 08:00 1.487 -0.0052 15.06 07:50 1.4922 -0.0023 15.06 07:40 1.4945 -0.0004 15.06 07:30 1.4949 -0.0022 15.06 07:20 1.4971 +0.0056 15.06 07:10 1.4915 +0.0026 15.06 07:00 1.4889 -0.0032 15.06 06:50 1.4921 +0.0028 15.06 06:40 1.4893 -0.0004 15.06 06:30 1.4897 +0.0009 15.06 06:20 1.4888 +0.0012 15.06 06:10 1.4876 -0.0005 15.06 06:03 1.4881 -0.0001 15.06 06:00 1.4882 -0.002 15.06 05:50 1.4902 +0.001 15.06 05:40 1.4892 -0.003 15.06 05:30 1.4922 +0.0002 15.06 05:20 1.492 +0.0031 15.06 05:10 1.4889 +0.0054 15.06 05:00 1.4835 -0.0001 15.06 04:50 1.4836 +0.0019 15.06 04:40 1.4817 -0.0077 15.06 04:30 1.4894 -0.0096 15.06 04:20 1.499 +0.0007 15.06 04:10 1.4983 -0.0009 15.06 04:03 1.4992 +0.0007 15.06 04:00 1.4985 +0.0021 15.06 03:50 1.4964 +0.0054 15.06 03:40 1.491 +0.0039 15.06 03:30 1.4871 -0.0023 15.06 03:20 1.4894 +0.0022 15.06 03:10 1.4872 +0.0056 15.06 03:00 1.4816 -0.0033 15.06 02:50 1.4849 +0.0031 15.06 02:40 1.4818 -0.0005 15.06 02:30 1.4823 -0.0014 15.06 02:20 1.4837 +0.001 15.06 02:10 1.4827 +0.001 15.06 02:03 1.4817 - 15.06 02:00 1.4817 -0.0004 15.06 01:50 1.4821 -0.0021 15.06 01:40 1.4842 -0.0028 15.06 01:30 1.487 -0.0025 15.06 01:20 1.4895 -0.0033 15.06 01:10 1.4928 +0.0072 15.06 01:00 1.4856 +0.0031 15.06 00:50 1.4825 +0.0022 15.06 00:40 1.4803 +0.0031 15.06 00:30 1.4772 +0.0111 15.06 00:20 1.4661 -0.0006 15.06 00:10 1.4667 -0.0018 15.06 00:03 1.4685 - 15.06 00:00 1.4685 -0.0052 14.06 23:50 1.4737 +0.0066 14.06 23:40 1.4671 +0.0003 14.06 23:30 1.4668 +0.009 14.06 23:20 1.4578 -0.0077 14.06 23:10 1.4655 -0.0054 14.06 23:00 1.4709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4043макс: 1.8826за неделю:
1.4827 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 15.06 22:00 1.4827 +0.0025 15.06 21:50 1.4802 -0.0047 15.06 20:50 1.4861 -0.0001 15.06 19:50 1.4875 -0.0033 15.06 18:50 1.492 +0.0162 15.06 17:50 1.4927 -0.0002 15.06 16:50 1.4837 +0.0092 15.06 15:50 1.4876 +0.0083 15.06 14:50 1.4862 +0.0056 15.06 13:50 1.491 -0.0081 15.06 12:50 1.4785 -0.0005 15.06 11:50 1.4815 +0.0033 15.06 10:50 1.483 -0.0149 15.06 08:50 1.4994 -0.0052 15.06 07:50 1.4922 -0.0032 15.06 06:50 1.4921 -0.002 15.06 05:50 1.4902 -0.0001 15.06 04:50 1.4836 +0.0021 15.06 03:50 1.4964 -0.0033 15.06 02:50 1.4849 -0.0004 15.06 01:50 1.4821 +0.0031 15.06 00:50 1.4825 -0.0052 14.06 23:50 1.4737 -0.0104 14.06 22:50 1.4813 +0.0065 14.06 21:50 1.4684 +0.0058 14.06 20:50 1.4808 -0.0024 14.06 19:50 1.4669 +0.0045 14.06 18:50 1.4814 -0.0039 14.06 17:50 1.51 +0.0068 14.06 16:50 1.507 +0.0124 14.06 15:50 1.4972 +0.0016 14.06 14:50 1.4877 -0.0008 14.06 13:50 1.4866 -0.0012 14.06 12:50 1.4817 +0.0007 14.06 11:50 1.4917 -0.0005 14.06 10:50 1.5044 -0.003 14.06 09:50 1.4993 +0.0021 14.06 08:50 1.5103 -0.0059 14.06 07:50 1.5024 -0.0021 14.06 06:50 1.4988 +0.0029 14.06 05:50 1.4799 -0.006 14.06 04:50 1.4825 -0.0042 14.06 03:50 1.4918 -0.0011 14.06 02:50 1.4928 +0.0081 14.06 01:50 1.4746 -0.0035 14.06 00:50 1.4842 +0.0083 13.06 23:50 1.4749 -0.0018 13.06 22:50 1.4426 +0.0049 13.06 21:50 1.4389 +0.0115 13.06 20:50 1.4569 +0.0106 13.06 19:50 1.4615 -0.0083 13.06 18:50 1.4668 +0.0072 13.06 17:50 1.4199 +0.0011 13.06 16:50 1.4201 -0.0036 13.06 15:50 1.4043 +0.011 13.06 14:50 1.4045 -0.0072 13.06 13:50 1.4155 +0.0115 13.06 12:50 1.4068 +0.0049 13.06 11:50 1.4206 -0.0116 13.06 10:50 1.4218 +0.0115 13.06 09:50 1.4082 -0.0041 13.06 08:50 1.4301 +0.0067 13.06 07:50 1.4411 +0.0043 13.06 06:50 1.447 -0.003 13.06 05:50 1.4329 +0.009 13.06 04:50 1.4368 -0.0019 13.06 03:50 1.4688 -0.002 13.06 02:50 1.5554 -0.0008 13.06 01:50 1.5462 -0.0062 13.06 00:50 1.5696 -0.0044 12.06 23:50 1.5665 -0.0234 12.06 22:50 1.6402 +0.0091 12.06 21:50 1.6466 -0.0037 12.06 20:50 1.7033 +0.0018 12.06 19:50 1.6733 -0.0292 12.06 18:50 1.6769 -0.0004 12.06 17:50 1.6971 -0.0033 12.06 16:50 1.6801 -0.0139 12.06 15:50 1.6931 -0.0108 12.06 14:50 1.6784 -0.0017 12.06 13:50 1.6891 +0.0015 12.06 12:50 1.7022 +0.0014 12.06 11:50 1.6998 +0.0136 12.06 10:50 1.7018 -0.0008 12.06 09:50 1.7057 +0.0062 12.06 08:50 1.7007 +0.0062 12.06 07:50 1.6997 -0.0036 12.06 06:50 1.7198 +0.0025 12.06 05:50 1.7291 +0.0129 12.06 04:50 1.7269 -0.0026 12.06 03:50 1.7383 -0.0015 12.06 02:50 1.7463 +0.0014 12.06 01:50 1.7202 -0.0204 12.06 00:50 1.7689 -0.0012 11.06 23:50 1.7967 -0.003 11.06 22:50 1.7953 -0.0078 11.06 21:50 1.8234 +0.0034 11.06 20:50 1.824 +0.0048 11.06 19:50 1.8473 +0.0021 11.06 18:50 1.8679 +0.0027 11.06 17:50 1.8631 -0.0139 11.06 16:50 1.8445 -0.005 11.06 15:50 1.847 +0.0198 11.06 14:50 1.7894 +0.0008 11.06 13:50 1.8 -0.0067 11.06 12:50 1.8096 +0.0057 11.06 11:50 1.8296 -0.0091 11.06 10:50 1.8474 +0.0047 11.06 09:50 1.8364 -0.0036 11.06 08:50 1.8417 -0.0005 11.06 07:50 1.8361 -0.0066 11.06 06:50 1.857 -0.0009 11.06 05:50 1.8443 -0.0046 11.06 04:50 1.8517 -0.0151 11.06 03:50 1.8826 +0.0077 11.06 02:50 1.8772 +0.0085 11.06 01:50 1.8771 -0.0078 11.06 00:50 1.871 +0.0052 10.06 23:50 1.8601 -0.0118 10.06 22:50 1.8722 +0.0101 10.06 21:50 1.8561 +0.0053 10.06 20:50 1.8307 +0.0002 10.06 19:50 1.841 +0.0042 10.06 18:50 1.8674 +0.0087 10.06 17:50 1.8494 +0.0052 10.06 16:50 1.8532 +0.0219 10.06 15:50 1.8661 -0.0084 10.06 14:50 1.8526 +0.0179 10.06 13:50 1.7723 +0.0062 10.06 12:50 1.7735 -0.0062 10.06 11:50 1.7611 -0.0058 10.06 10:50 1.7671 +0.0025 10.06 09:50 1.7506 -0.001 10.06 08:50 1.7385 +0.0034 10.06 07:50 1.7415 +0.006 10.06 06:50 1.7393 -0.0013 10.06 05:50 1.7495 +0.0027 10.06 04:50 1.7699 -0.0005 10.06 03:50 1.7847 -0.0042 10.06 02:50 1.7975 -0.0082 10.06 01:50 1.7866 +0.0111 10.06 00:50 1.7703 -0.0004 09.06 23:50 1.6892 +0.0026 09.06 22:50 1.68 +0.0051 09.06 21:50 1.6812 +0.0027 09.06 20:50 1.6745 -0.0212 09.06 19:50 1.687 +0.0013 09.06 18:50 1.6539 -0.0038 09.06 17:50 1.6508 -0.0082 09.06 16:50 1.6482 -0.001 09.06 15:50 1.6569 -0.0076 09.06 14:50 1.6511 - 09.06 13:50 1.6537 +0.0178 09.06 12:50 1.6211 +0.0142 09.06 11:50 1.5807 -0.0086 09.06 10:50 1.5766 +0.0179 09.06 09:50 1.5743 +0.0053 09.06 08:50 1.5697 -0.0029 09.06 07:50 1.5847 +0.0081 09.06 06:50 1.5827 -0.0008 09.06 05:50 1.5846 -0.0085 09.06 04:50 1.5947 +0.0079 09.06 03:50 1.5955 +0.0014 09.06 02:50 1.5917 -0.0067 09.06 01:50 1.6064 +0.0073 09.06 00:50 1.6193 -0.005 08.06 23:50 1.6138 +0.005 08.06 22:50 1.6052 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 1.4043макс: 2.3736за месяц:
1.4827 Дата Курс +/- 14.06.2025 1.4893 +0.0467 13.06.2025 1.4426 -0.2244 12.06.2025 1.667 -0.159 11.06.2025 1.826 +0.0103 10.06.2025 1.8157 +0.16 09.06.2025 1.6557 +0.0643 08.06.2025 1.5914 +0.0063 07.06.2025 1.5851 +0.0527 06.06.2025 1.5324 -0.0968 05.06.2025 1.6292 -0.0841 04.06.2025 1.7133 -0.0268 03.06.2025 1.7401 +0.0809 02.06.2025 1.6592 +0.0673 01.06.2025 1.5919 -0.3476 26.05.2025 1.9395 +0.0608 25.05.2025 1.8787 -0.0546 24.05.2025 1.9333 -0.1932 23.05.2025 2.1265 -0.0325 22.05.2025 2.159 +0.1024 21.05.2025 2.0566 +0.056 20.05.2025 2.0006 +0.057 19.05.2025 1.9436 -0.0774 18.05.2025 2.021 +0.1669 17.05.2025 1.8541 -0.1776 16.05.2025 2.0317 -0.3419 15.05.2025 2.3736 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
Таблица изменений курса constitutiondao : показать
Дата Курс +/- 14.06.2025 1.4893 +0.0467 13.06.2025 1.4426 -0.2244 12.06.2025 1.667 -0.159 11.06.2025 1.826 +0.0103 10.06.2025 1.8157 +0.16 09.06.2025 1.6557 +0.0643 08.06.2025 1.5914 +0.0063 07.06.2025 1.5851 +0.0527 06.06.2025 1.5324 -0.0968 05.06.2025 1.6292 -0.0841 04.06.2025 1.7133 -0.0268 03.06.2025 1.7401 +0.0809 02.06.2025 1.6592 +0.0673 01.06.2025 1.5919 -0.3476 26.05.2025 1.9395 +0.0608 25.05.2025 1.8787 -0.0546 24.05.2025 1.9333 -0.1932 23.05.2025 2.1265 -0.0325 22.05.2025 2.159 +0.1024 21.05.2025 2.0566 +0.056 20.05.2025 2.0006 +0.057 19.05.2025 1.9436 -0.0774 18.05.2025 2.021 +0.1669 17.05.2025 1.8541 -0.1776 16.05.2025 2.0317 -0.3419 15.05.2025 2.3736 -0.4103 14.05.2025 2.7839 +0.6606 13.05.2025 2.1233 +0.261 12.05.2025 1.8623 +0.0812 11.05.2025 1.7811 +0.0639 10.05.2025 1.7172 +0.1434 09.05.2025 1.5738 +0.3331 08.05.2025 1.2407 +0.158 07.05.2025 1.0827 +0.0012 06.05.2025 1.0815 -0.0231 05.05.2025 1.1046 -0.0391 04.05.2025 1.1437 -0.0755 03.05.2025 1.2192 -0.0758 02.05.2025 1.295 -0.0186 01.05.2025 1.3136 +0.0381 30.04.2025 1.2755 +0.0344 29.04.2025 1.2411 +0.0172 28.04.2025 1.2239 +0.0018 27.04.2025 1.2221 -0.0797 26.04.2025 1.3018 +0.0594 25.04.2025 1.2424 +0.0235 24.04.2025 1.2189 +0.022 23.04.2025 1.1969 +0.1982 22.04.2025 0.9987 -0.0177 21.04.2025 1.0164 -0.124 20.04.2025 1.1404 +0.18652 19.04.2025 0.95388 +0.02432 18.04.2025 0.92956 +0.02264 17.04.2025 0.90692 +0.04498 16.04.2025 0.86194 -0.02989 15.04.2025 0.89183 -0.03488 14.04.2025 0.92671 -0.07306 13.04.2025 0.99977 -0.03443 12.04.2025 1.0342 +0.0104 11.04.2025 1.0238 -0.0063 10.04.2025 1.0301 -0.0114 09.04.2025 1.0415 +0.0392 08.04.2025 1.0023 -0.0372 07.04.2025 1.0395 -0.0018 06.04.2025 1.0413 -0.0727 05.04.2025 1.114 -0.0072 04.04.2025 1.1212 -0.0032 03.04.2025 1.1244 -0.053 02.04.2025 1.1774 -0.0925 01.04.2025 1.2699 +0.0027 31.03.2025 1.2672 -0.0199 30.03.2025 1.2871 -0.0256 29.03.2025 1.3127 -0.0996 28.03.2025 1.4123 -0.1491 27.03.2025 1.5614 +0.0002 26.03.2025 1.5612 +0.03 25.03.2025 1.5312 +0.0147 24.03.2025 1.5165 +0.0703 23.03.2025 1.4462 -0.0025 22.03.2025 1.4487 +0.0409 21.03.2025 1.4078 -0.0179 20.03.2025 1.4257 +0.0182 19.03.2025 1.4075 +0.0797 18.03.2025 1.3278 -0.0482 17.03.2025 1.376 +1.376 16.03.2025 0