Курсы криптовалют к ConstitutionDAO

Биткоин 23381.74
Эфириум 1848.5
Tether 1.0001
USD Coin 1
Binance Coin 308.95
Рипл 0.38127
Cardano 0.54059
Binance USD 0.99987
Solana 40.9871
Dogecoin 0.0822
HEX 0.05916
Polkadot 8.4753
SHIBA INU 1.542E-5
Avalanche 26.276
Matic Network 0.90049
Dai 0.99982
Wrapped TRON 0.0686
TRON 0.06862
Lido Staked ETH 1798.59
Uniswap 8.1133

Курс ConstitutionDAO к рублю

Обновлено: 17.08.2022 23:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.5968 RUB, а общий объем торгов за 24 часа – 3 945 649 453 RUB. Рыночная капитализация составляет 8 079 988 529 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля снизился на -6.62%. Изменение за неделю составило -19.36%.


	=
Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO

Покупать PEOPLE?Продавать PEOPLE?

33%

67%

Графики

Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5643

макс: 1.76

за сутки:

1.5968

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
17.08 23:40	1.5968	-0.0004
17.08 23:30	1.5972	+0.0016
17.08 23:20	1.5956	+0.0112
17.08 23:10	1.5844	-0.006
17.08 23:00	1.5904	-0.0037
17.08 22:50	1.5941	+0.0033
17.08 22:40	1.5908	+0.0006
17.08 22:30	1.5902	-0.0012
17.08 22:20	1.5914	-0.0136
17.08 22:10	1.605	+0.001
17.08 22:03	1.604	-0.0003
17.08 22:00	1.6043	-0.0027
17.08 21:50	1.607	-0.0052
17.08 21:40	1.6122	+0.006
17.08 21:30	1.6062	-0.0005
17.08 21:20	1.6067	+0.0076
17.08 21:10	1.5991	+0.0008
17.08 21:00	1.5983	+0.0057
17.08 20:50	1.5926	-0.0005
17.08 20:40	1.5931	-0.0038
17.08 20:30	1.5969	+0.005
17.08 20:20	1.5919	-0.0036
17.08 20:10	1.5955	+0.0026
17.08 20:03	1.5929	-0.0003
17.08 20:00	1.5932	-0.0001
17.08 19:50	1.5933	+0.0001
17.08 19:40	1.5932	+0.0016
17.08 19:30	1.5916	-0.0001
17.08 19:20	1.5917	+0.0089
17.08 19:10	1.5828	+0.0009
17.08 19:00	1.5819	+0.0176
17.08 18:50	1.5643	-0.0011
17.08 18:40	1.5654	-0.01
17.08 18:30	1.5754	-0.0047
17.08 18:20	1.5801	+0.005
17.08 18:10	1.5751	+0.0077
17.08 18:03	1.5674	+0.0011
17.08 18:00	1.5663	-0.0173
17.08 17:50	1.5836	-0.0031
17.08 17:40	1.5867	-0.0021
17.08 17:30	1.5888	+0.0027
17.08 17:20	1.5861	-0.0017
17.08 17:10	1.5878	+0.0015
17.08 17:00	1.5863	+0.001
17.08 16:50	1.5853	-0.0176
17.08 16:40	1.6029	-0.0012
17.08 16:30	1.6041	+0.0001
17.08 16:20	1.604	+0.0011
17.08 16:10	1.6029	-0.0077
17.08 16:03	1.6106	+0.0001
17.08 16:00	1.6105	+0.0007
17.08 15:50	1.6098	+0.0083
17.08 15:40	1.6015	+0.007
17.08 15:30	1.5945	-0.0562
17.08 15:20	1.6507	-0.0103
17.08 15:10	1.661	-0.0152
17.08 15:00	1.6762	-0.0091
17.08 14:50	1.6853	-0.0006
17.08 14:40	1.6859	-0.0006
17.08 14:30	1.6865	-0.0067
17.08 14:20	1.6932	+0.0026
17.08 14:10	1.6906	+0.0004
17.08 14:03	1.6902	+0.0042
17.08 14:00	1.686	-0.0076
17.08 13:50	1.6936	-0.0033
17.08 13:40	1.6969	+0.0066
17.08 13:30	1.6903	-0.002
17.08 13:20	1.6923	-0.0122
17.08 13:10	1.7045	-0.0037
17.08 13:00	1.7082	-0.0125
17.08 12:50	1.7207	+0.0004
17.08 12:40	1.7203	+0.0044
17.08 12:30	1.7159	-
17.08 12:20	1.7159	-
17.08 12:10	1.7159	+0.0026
17.08 12:03	1.7133	-
17.08 12:00	1.7133	+0.0082
17.08 11:50	1.7051	+0.004
17.08 11:40	1.7011	+0.0019
17.08 11:30	1.6992	+0.0043
17.08 11:20	1.6949	+0.0094
17.08 11:10	1.6855	-0.0107
17.08 11:00	1.6962	-0.0072
17.08 10:50	1.7034	-0.0134
17.08 10:40	1.7168	-0.0102
17.08 10:30	1.727	-0.0179
17.08 10:20	1.7449	-0.0036
17.08 10:10	1.7485	-0.0061
17.08 10:03	1.7546	+0.0008
17.08 10:00	1.7538	-0.0062
17.08 09:50	1.76	+0.0046
17.08 09:40	1.7554	+0.0007
17.08 09:30	1.7547	+0.004
17.08 09:20	1.7507	+0.0014
17.08 09:10	1.7493	+0.004
17.08 09:00	1.7453	+0.0041
17.08 08:50	1.7412	-0.0014
17.08 08:40	1.7426	-0.001
17.08 08:30	1.7436	+0.0007
17.08 08:20	1.7429	-0.0053
17.08 08:10	1.7482	-0.0014
17.08 08:03	1.7496	+0.0003
17.08 08:00	1.7493	+0.001
17.08 07:50	1.7483	+0.0018
17.08 07:40	1.7465	+0.0028
17.08 07:30	1.7437	+0.0026
17.08 07:20	1.7411	-0.003
17.08 07:10	1.7441	+0.0026
17.08 07:00	1.7415	-0.0003
17.08 06:50	1.7418	-0.0028
17.08 06:40	1.7446	-0.0005
17.08 06:30	1.7451	+0.0053
17.08 06:20	1.7398	+0.0114
17.08 06:10	1.7284	+0.0039
17.08 06:03	1.7245	-0.0008
17.08 06:00	1.7253	-0.0018
17.08 05:50	1.7271	+0.0048
17.08 05:40	1.7223	+0.0111
17.08 05:30	1.7112	-0.0027
17.08 05:20	1.7139	+0.0011
17.08 05:10	1.7128	-0.0011
17.08 05:00	1.7139	-0.002
17.08 04:50	1.7159	-0.0044
17.08 04:40	1.7203	+0.001
17.08 04:30	1.7193	+0.0017
17.08 04:20	1.7176	-0.0013
17.08 04:10	1.7189	+0.0017
17.08 04:03	1.7172	-0.0003
17.08 04:00	1.7175	-0.0004
17.08 03:50	1.7179	+0.0064
17.08 03:40	1.7115	+0.006
17.08 03:30	1.7055	-0.0072
17.08 03:20	1.7127	+0.0101
17.08 03:10	1.7026	+0.0019
17.08 03:00	1.7007	+0.0087
17.08 02:50	1.692	+0.0027
17.08 02:40	1.6893	-0.0066
17.08 02:30	1.6959	+0.0013
17.08 02:20	1.6946	+0.0057
17.08 02:10	1.6889	+0.0023
17.08 02:03	1.6866	-0.0003
17.08 02:00	1.6869	+0.0054
17.08 01:50	1.6815	+0.0097
17.08 01:40	1.6718	-0.0029
17.08 01:30	1.6747	-0.0046
17.08 01:20	1.6793	-0.0053
17.08 01:10	1.6846	-0.0032
17.08 01:00	1.6878	-0.0049
17.08 00:50	1.6927	-
17.08 00:40	1.6927	+0.0018
17.08 00:30	1.6909	-0.0096
17.08 00:20	1.7005	-0.003
17.08 00:10	1.7035	-0.0008
17.08 00:03	1.7043	-0.0057
17.08 00:00	1.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5643

макс: 2.0739

за неделю:

1.5968

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
17.08 23:40	1.5968	-0.0037
17.08 22:50	1.5941	-0.0027
17.08 21:50	1.607	+0.0057
17.08 20:50	1.5926	-0.0001
17.08 19:50	1.5933	+0.0176
17.08 18:50	1.5643	-0.0173
17.08 17:50	1.5836	+0.001
17.08 16:50	1.5853	+0.0007
17.08 15:50	1.6098	-0.0091
17.08 14:50	1.6853	-0.0076
17.08 13:50	1.6936	-0.0125
17.08 12:50	1.7207	+0.0082
17.08 11:50	1.7051	-0.0072
17.08 10:50	1.7034	-0.0062
17.08 09:50	1.76	+0.0041
17.08 08:50	1.7412	+0.001
17.08 07:50	1.7483	-0.0003
17.08 06:50	1.7418	-0.0018
17.08 05:50	1.7271	-0.002
17.08 04:50	1.7159	-0.0004
17.08 03:50	1.7179	+0.0087
17.08 02:50	1.692	+0.0054
17.08 01:50	1.6815	-0.0049
17.08 00:50	1.6927	+0.0005
16.08 23:50	1.7095	+0.004
16.08 22:50	1.6934	+0.0039
16.08 21:50	1.6882	-0.0018
16.08 20:50	1.6997	+0.0071
16.08 19:50	1.7001	-0.0019
16.08 18:50	1.7346	+0.0004
16.08 17:50	1.7248	-0.0095
16.08 16:50	1.7425	-0.0081
16.08 15:50	1.7508	+0.0005
16.08 14:50	1.7568	-0.0111
16.08 13:50	1.7518	-0.0007
16.08 12:50	1.7564	-0.0033
16.08 11:50	1.7361	+0.0129
16.08 10:50	1.7254	+0.0017
16.08 09:50	1.7285	+0.0069
16.08 08:50	1.7034	+0.0044
16.08 07:50	1.7238	+0.0087
16.08 06:50	1.744	-0.0029
16.08 05:50	1.7457	-0.013
16.08 04:50	1.7772	+0.0108
16.08 03:50	1.7559	+0.0069
16.08 02:50	1.7572	-0.0072
16.08 01:50	1.7773	-0.0007
16.08 00:50	1.7844	+0.0014
15.08 23:50	1.7775	-0.0052
15.08 22:50	1.7844	-0.0019
15.08 21:50	1.78	-0.0013
15.08 20:50	1.792	+0.0064
15.08 19:50	1.8077	+0.0022
15.08 18:50	1.7935	-0.0061
15.08 17:50	1.786	+0.0099
15.08 16:50	1.7788	-0.0168
15.08 15:50	1.773	-0.0008
15.08 14:50	1.7669	+0.0079
15.08 13:50	1.7692	+0.0113
15.08 12:50	1.7605	+0.0062
15.08 11:50	1.7471	+0.0206
15.08 10:50	1.7347	-0.0263
15.08 09:50	1.746	+0.0001
15.08 08:50	1.7983	+0.0036
15.08 07:50	1.8017	+0.0007
15.08 06:50	1.8071	-0.0095
15.08 05:50	1.8368	+0.0008
15.08 04:50	1.8085	+0.0014
15.08 03:50	1.7967	-
15.08 02:50	1.7746	+0.0059
15.08 01:50	1.7805	-0.0037
15.08 00:50	1.7807	+0.0014
14.08 23:50	1.7804	+0.0059
14.08 22:50	1.7822	+0.0014
14.08 21:50	1.7872	-0.0061
14.08 20:50	1.7748	-0.0518
14.08 19:50	1.8402	+0.0064
14.08 18:50	1.8411	+0.0009
14.08 17:50	1.8497	-
14.08 16:50	1.8429	-0.0018
14.08 15:50	1.9013	+0.0034
14.08 14:50	1.8999	-0.0031
14.08 13:50	1.922	-0.0001
14.08 12:50	1.9337	+0.024
14.08 11:50	1.9142	-0.0068
14.08 10:50	1.9333	-0.0006
14.08 09:50	1.9387	+0.0064
14.08 08:50	1.9401	-0.0005
14.08 07:50	1.9231	-0.0026
14.08 06:50	1.9248	-0.0041
14.08 05:50	1.9225	+0.0015
14.08 04:50	1.9095	-0.0018
14.08 03:50	1.9125	+0.0114
14.08 02:50	1.8798	+0.0013
14.08 01:50	1.8895	+0.0046
14.08 00:50	1.8904	+0.001
13.08 23:50	1.8829	-0.0073
13.08 22:50	1.905	-0.0081
13.08 21:50	1.9113	+0.0037
13.08 20:50	1.935	+0.0009
13.08 19:50	1.924	-
13.08 18:50	1.9311	+0.0001
13.08 17:50	1.9371	-0.0098
13.08 16:50	1.9443	+0.009
13.08 15:50	1.9313	+0.009
13.08 14:50	1.9135	-0.0044
13.08 13:50	1.9449	+0.0058
13.08 12:50	1.9474	-0.0128
13.08 11:50	1.9459	-0.0173
13.08 10:50	1.9645	-0.0123
13.08 09:50	1.9897	+0.0041
13.08 08:50	1.9799	-0.0053
13.08 07:50	1.9768	-0.0086
13.08 06:50	1.999	+0.0053
13.08 05:50	1.9906	+0.0059
13.08 04:50	1.9873	-0.0059
13.08 03:50	1.9765	+0.0005
13.08 02:50	1.9766	+0.0012
13.08 01:50	1.9532	-0.0007
13.08 00:50	1.9496	+0.012
12.08 23:50	1.9553	-0.0046
12.08 22:50	1.9659	+0.0005
12.08 21:50	1.9548	-0.0019
12.08 20:50	1.9466	+0.0015
12.08 19:50	1.9394	+0.0027
12.08 18:50	1.9514	+0.0103
12.08 17:50	1.9365	-0.0129
12.08 16:50	1.9462	-0.0161
12.08 15:50	1.9495	+0.0026
12.08 14:50	1.9337	-0.0139
12.08 13:50	1.9501	+0.0108
12.08 12:50	1.9679	+0.0044
12.08 11:50	1.9595	+0.0089
12.08 10:50	1.9391	+0.0019
12.08 09:50	1.9369	-0.0002
12.08 08:50	1.9492	-0.0022
12.08 07:50	1.9496	+0.0026
12.08 06:50	1.9492	+0.0054
12.08 05:50	1.9496	+0.0058
12.08 04:50	1.9387	+0.0063
12.08 03:50	1.9306	+0.0054
12.08 02:50	1.9133	-0.011
12.08 01:50	1.9483	+0.0013
12.08 00:50	1.9504	-0.0022
11.08 23:50	1.9631	-0.0043
11.08 22:50	1.9793	-0.0097
11.08 21:50	2.0022	-0.0075
11.08 20:50	2.0407	+0.0009
11.08 19:50	2.0365	-0.0125
11.08 18:50	2.0455	+0.0101
11.08 17:50	2.0267	+0.0103
11.08 16:50	2.0561	-0.0015
11.08 15:50	2.0695	+0.0044
11.08 14:50	2.0612	+0.0007
11.08 13:50	2.0572	-0.0036
11.08 12:50	2.0685	+0.0148
11.08 11:50	2.0725	-0.0144
11.08 10:50	2.058	-0.003
11.08 09:50	2.0728	-0.0069
11.08 08:50	2.0739	-0.0012
11.08 07:50	2.0698	+0.0004
11.08 06:50	2.0702	-0.0001
11.08 05:50	2.0492	+0.0151
11.08 04:50	2.0217	+0.0029
11.08 03:50	2.019	+0.0118
11.08 02:50	1.9868	-0.0031
11.08 01:50	1.9934	+0.002
11.08 00:50	1.9854	-0.0002
10.08 23:50	1.9801

* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.

мин: 1.362

макс: 2.2187

за месяц:

1.5968

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
16.08.2022	1.7241	-0.062
15.08.2022	1.7861	-0.0775
14.08.2022	1.8636	-0.0753
13.08.2022	1.9389	-0.0093
12.08.2022	1.9482	-0.0818
11.08.2022	2.03	+0.0652
10.08.2022	1.9648	-0.0281
09.08.2022	1.9929	-0.1134
08.08.2022	2.1063	+0.0257
07.08.2022	2.0806	-0.0829
06.08.2022	2.1635	+0.0248
05.08.2022	2.1387	+0.0057
04.08.2022	2.133	-0.0857
03.08.2022	2.2187	+0.0119
02.08.2022	2.2068	+0.0195
01.08.2022	2.1873	+0.1261
31.07.2022	2.0612	+0.0833
30.07.2022	1.9779	+0.0456
29.07.2022	1.9323	+0.2932
28.07.2022	1.6391	+0.1135
27.07.2022	1.5256	+0.0594
26.07.2022	1.4662	-0.0263
25.07.2022	1.4925	-0.0552
24.07.2022	1.5477	-0.0321
23.07.2022	1.5798	+0.1062
22.07.2022	1.4736	+0.0755
21.07.2022	1.3981	-0.045
20.07.2022	1.4431	+0.0184
19.07.2022	1.4247	+0.0118
18.07.2022	1.4129	+0.0509
17.07.2022	1.362

* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.

мин: 1.3262

макс: 2.2187

за квартал:

1.5968

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
16.08.2022	1.7241	-0.062
15.08.2022	1.7861	-0.0775
14.08.2022	1.8636	-0.0753
13.08.2022	1.9389	-0.0093
12.08.2022	1.9482	-0.0818
11.08.2022	2.03	+0.0652
10.08.2022	1.9648	-0.0281
09.08.2022	1.9929	-0.1134
08.08.2022	2.1063	+0.0257
07.08.2022	2.0806	-0.0829
06.08.2022	2.1635	+0.0248
05.08.2022	2.1387	+0.0057
04.08.2022	2.133	-0.0857
03.08.2022	2.2187	+0.0119
02.08.2022	2.2068	+0.0195
01.08.2022	2.1873	+0.1261
31.07.2022	2.0612	+0.0833
30.07.2022	1.9779	+0.0456
29.07.2022	1.9323	+0.2932
28.07.2022	1.6391	+0.1135
27.07.2022	1.5256	+0.0594
26.07.2022	1.4662	-0.0263
25.07.2022	1.4925	-0.0552
24.07.2022	1.5477	-0.0321
23.07.2022	1.5798	+0.1062
22.07.2022	1.4736	+0.0755
21.07.2022	1.3981	-0.045
20.07.2022	1.4431	+0.0184
19.07.2022	1.4247	+0.0118
18.07.2022	1.4129	+0.0509
17.07.2022	1.362	+0.0196
16.07.2022	1.3424	-0.0072
15.07.2022	1.3496	-0.0048
14.07.2022	1.3544	-0.0051
13.07.2022	1.3595	+0.0124
12.07.2022	1.3471	-0.0883
11.07.2022	1.4354	-0.129
10.07.2022	1.5644	+0.0825
09.07.2022	1.4819	-0.0216
08.07.2022	1.5035	-0.0477
07.07.2022	1.5512	-0.0174
06.07.2022	1.5686	+0.0658
05.07.2022	1.5028	+0.1766
04.07.2022	1.3262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот