Курсы криптовалют к ConstitutionDAO

Bitcoin 105531.19
Эфириум 2548.43
Tether USDt 1.0002
XRP 2.1669
BNB 647.77
Solana 152.73
USDC 0.99989
Dogecoin 0.17487
TRON 0.27293
Cardano 0.63075
Hyperliquid 41.1543
Sui 3.0285
Bitcoin Cash 463.65
Chainlink 13.182
UNUS SED LEO 9.2652
Avalanche 19.0944
Stellar 0.25711
Toncoin 2.9763
Shiba Inu 1.197E-5
Лайткоин 85.9047

Курс ConstitutionDAO к рублю

Обновлено: 15.06.2025 22:00:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.4827 RUB, а общий объем торгов за 24 часа – 1 434 320 276 RUB. Рыночная капитализация составляет 7 502 530 992 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля вырос на +0.8%. Изменение за неделю составило -7.63%.


	=
Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO

Покупать PEOPLE?Продавать PEOPLE?

50%

Графики

Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4578

макс: 1.5089

за сутки:

1.4827

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
15.06 22:00	1.4827	+0.0025
15.06 21:50	1.4802	+0.0027
15.06 21:40	1.4775	+0.005
15.06 21:30	1.4725	-0.0028
15.06 21:20	1.4753	-0.0007
15.06 21:10	1.476	-0.0054
15.06 21:00	1.4814	-0.0047
15.06 20:50	1.4861	+0.0023
15.06 20:40	1.4838	+0.0037
15.06 20:30	1.4801	+0.0012
15.06 20:20	1.4789	-0.0079
15.06 20:10	1.4868	-0.0027
15.06 20:03	1.4895	+0.0021
15.06 20:00	1.4874	-0.0001
15.06 19:50	1.4875	+0.006
15.06 19:40	1.4815	-0.0012
15.06 19:30	1.4827	-0.0092
15.06 19:20	1.4919	-0.0041
15.06 19:10	1.496	+0.0073
15.06 19:00	1.4887	-0.0033
15.06 18:50	1.492	-0.0078
15.06 18:40	1.4998	-0.0001
15.06 18:30	1.4999	-0.0023
15.06 18:20	1.5022	-0.0029
15.06 18:10	1.5051	-0.0028
15.06 18:03	1.5079	-0.001
15.06 18:00	1.5089	+0.0162
15.06 17:50	1.4927	+0.0134
15.06 17:40	1.4793	+0.0058
15.06 17:30	1.4735	+0.0022
15.06 17:20	1.4713	-0.0048
15.06 17:10	1.4761	-0.0074
15.06 17:00	1.4835	-0.0002
15.06 16:50	1.4837	+0.0026
15.06 16:40	1.4811	-0.0153
15.06 16:30	1.4964	+0.0005
15.06 16:20	1.4959	-0.0004
15.06 16:10	1.4963	-0.0022
15.06 16:03	1.4985	+0.0017
15.06 16:00	1.4968	+0.0092
15.06 15:50	1.4876	-0.0014
15.06 15:40	1.489	+0.0017
15.06 15:30	1.4873	-0.0081
15.06 15:20	1.4954	+0.0056
15.06 15:10	1.4898	-0.0047
15.06 15:00	1.4945	+0.0083
15.06 14:50	1.4862	-0.0018
15.06 14:40	1.488	-0.0002
15.06 14:30	1.4882	-0.0044
15.06 14:20	1.4926	-0.0035
15.06 14:10	1.4961	-0.0014
15.06 14:03	1.4975	+0.0009
15.06 14:00	1.4966	+0.0056
15.06 13:50	1.491	+0.0061
15.06 13:40	1.4849	+0.0028
15.06 13:30	1.4821	-0.0015
15.06 13:20	1.4836	+0.0047
15.06 13:10	1.4789	+0.0085
15.06 13:00	1.4704	-0.0081
15.06 12:50	1.4785	+0.0077
15.06 12:40	1.4708	-0.0056
15.06 12:30	1.4764	-0.0022
15.06 12:20	1.4786	-0.001
15.06 12:10	1.4796	-0.0026
15.06 12:03	1.4822	+0.0012
15.06 12:00	1.481	-0.0005
15.06 11:50	1.4815	-0.0011
15.06 11:40	1.4826	-0.0023
15.06 11:30	1.4849	+0.0004
15.06 11:20	1.4845	-0.0005
15.06 11:10	1.485	-0.0013
15.06 11:00	1.4863	+0.0033
15.06 10:50	1.483	+0.0015
15.06 10:40	1.4815	+0.0018
15.06 10:30	1.4797	+0.0007
15.06 10:20	1.479	-0.0018
15.06 10:10	1.4808	-0.0034
15.06 10:03	1.4842	-0.0003
15.06 10:00	1.4845	-0.0149
15.06 08:50	1.4994	+0.0073
15.06 08:40	1.4921	+0.0095
15.06 08:30	1.4826	-0.0015
15.06 08:20	1.4841	-0.0033
15.06 08:10	1.4874	-0.0021
15.06 08:03	1.4895	+0.0025
15.06 08:00	1.487	-0.0052
15.06 07:50	1.4922	-0.0023
15.06 07:40	1.4945	-0.0004
15.06 07:30	1.4949	-0.0022
15.06 07:20	1.4971	+0.0056
15.06 07:10	1.4915	+0.0026
15.06 07:00	1.4889	-0.0032
15.06 06:50	1.4921	+0.0028
15.06 06:40	1.4893	-0.0004
15.06 06:30	1.4897	+0.0009
15.06 06:20	1.4888	+0.0012
15.06 06:10	1.4876	-0.0005
15.06 06:03	1.4881	-0.0001
15.06 06:00	1.4882	-0.002
15.06 05:50	1.4902	+0.001
15.06 05:40	1.4892	-0.003
15.06 05:30	1.4922	+0.0002
15.06 05:20	1.492	+0.0031
15.06 05:10	1.4889	+0.0054
15.06 05:00	1.4835	-0.0001
15.06 04:50	1.4836	+0.0019
15.06 04:40	1.4817	-0.0077
15.06 04:30	1.4894	-0.0096
15.06 04:20	1.499	+0.0007
15.06 04:10	1.4983	-0.0009
15.06 04:03	1.4992	+0.0007
15.06 04:00	1.4985	+0.0021
15.06 03:50	1.4964	+0.0054
15.06 03:40	1.491	+0.0039
15.06 03:30	1.4871	-0.0023
15.06 03:20	1.4894	+0.0022
15.06 03:10	1.4872	+0.0056
15.06 03:00	1.4816	-0.0033
15.06 02:50	1.4849	+0.0031
15.06 02:40	1.4818	-0.0005
15.06 02:30	1.4823	-0.0014
15.06 02:20	1.4837	+0.001
15.06 02:10	1.4827	+0.001
15.06 02:03	1.4817	-
15.06 02:00	1.4817	-0.0004
15.06 01:50	1.4821	-0.0021
15.06 01:40	1.4842	-0.0028
15.06 01:30	1.487	-0.0025
15.06 01:20	1.4895	-0.0033
15.06 01:10	1.4928	+0.0072
15.06 01:00	1.4856	+0.0031
15.06 00:50	1.4825	+0.0022
15.06 00:40	1.4803	+0.0031
15.06 00:30	1.4772	+0.0111
15.06 00:20	1.4661	-0.0006
15.06 00:10	1.4667	-0.0018
15.06 00:03	1.4685	-
15.06 00:00	1.4685	-0.0052
14.06 23:50	1.4737	+0.0066
14.06 23:40	1.4671	+0.0003
14.06 23:30	1.4668	+0.009
14.06 23:20	1.4578	-0.0077
14.06 23:10	1.4655	-0.0054
14.06 23:00	1.4709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4043

макс: 1.8826

за неделю:

1.4827

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
15.06 22:00	1.4827	+0.0025
15.06 21:50	1.4802	-0.0047
15.06 20:50	1.4861	-0.0001
15.06 19:50	1.4875	-0.0033
15.06 18:50	1.492	+0.0162
15.06 17:50	1.4927	-0.0002
15.06 16:50	1.4837	+0.0092
15.06 15:50	1.4876	+0.0083
15.06 14:50	1.4862	+0.0056
15.06 13:50	1.491	-0.0081
15.06 12:50	1.4785	-0.0005
15.06 11:50	1.4815	+0.0033
15.06 10:50	1.483	-0.0149
15.06 08:50	1.4994	-0.0052
15.06 07:50	1.4922	-0.0032
15.06 06:50	1.4921	-0.002
15.06 05:50	1.4902	-0.0001
15.06 04:50	1.4836	+0.0021
15.06 03:50	1.4964	-0.0033
15.06 02:50	1.4849	-0.0004
15.06 01:50	1.4821	+0.0031
15.06 00:50	1.4825	-0.0052
14.06 23:50	1.4737	-0.0104
14.06 22:50	1.4813	+0.0065
14.06 21:50	1.4684	+0.0058
14.06 20:50	1.4808	-0.0024
14.06 19:50	1.4669	+0.0045
14.06 18:50	1.4814	-0.0039
14.06 17:50	1.51	+0.0068
14.06 16:50	1.507	+0.0124
14.06 15:50	1.4972	+0.0016
14.06 14:50	1.4877	-0.0008
14.06 13:50	1.4866	-0.0012
14.06 12:50	1.4817	+0.0007
14.06 11:50	1.4917	-0.0005
14.06 10:50	1.5044	-0.003
14.06 09:50	1.4993	+0.0021
14.06 08:50	1.5103	-0.0059
14.06 07:50	1.5024	-0.0021
14.06 06:50	1.4988	+0.0029
14.06 05:50	1.4799	-0.006
14.06 04:50	1.4825	-0.0042
14.06 03:50	1.4918	-0.0011
14.06 02:50	1.4928	+0.0081
14.06 01:50	1.4746	-0.0035
14.06 00:50	1.4842	+0.0083
13.06 23:50	1.4749	-0.0018
13.06 22:50	1.4426	+0.0049
13.06 21:50	1.4389	+0.0115
13.06 20:50	1.4569	+0.0106
13.06 19:50	1.4615	-0.0083
13.06 18:50	1.4668	+0.0072
13.06 17:50	1.4199	+0.0011
13.06 16:50	1.4201	-0.0036
13.06 15:50	1.4043	+0.011
13.06 14:50	1.4045	-0.0072
13.06 13:50	1.4155	+0.0115
13.06 12:50	1.4068	+0.0049
13.06 11:50	1.4206	-0.0116
13.06 10:50	1.4218	+0.0115
13.06 09:50	1.4082	-0.0041
13.06 08:50	1.4301	+0.0067
13.06 07:50	1.4411	+0.0043
13.06 06:50	1.447	-0.003
13.06 05:50	1.4329	+0.009
13.06 04:50	1.4368	-0.0019
13.06 03:50	1.4688	-0.002
13.06 02:50	1.5554	-0.0008
13.06 01:50	1.5462	-0.0062
13.06 00:50	1.5696	-0.0044
12.06 23:50	1.5665	-0.0234
12.06 22:50	1.6402	+0.0091
12.06 21:50	1.6466	-0.0037
12.06 20:50	1.7033	+0.0018
12.06 19:50	1.6733	-0.0292
12.06 18:50	1.6769	-0.0004
12.06 17:50	1.6971	-0.0033
12.06 16:50	1.6801	-0.0139
12.06 15:50	1.6931	-0.0108
12.06 14:50	1.6784	-0.0017
12.06 13:50	1.6891	+0.0015
12.06 12:50	1.7022	+0.0014
12.06 11:50	1.6998	+0.0136
12.06 10:50	1.7018	-0.0008
12.06 09:50	1.7057	+0.0062
12.06 08:50	1.7007	+0.0062
12.06 07:50	1.6997	-0.0036
12.06 06:50	1.7198	+0.0025
12.06 05:50	1.7291	+0.0129
12.06 04:50	1.7269	-0.0026
12.06 03:50	1.7383	-0.0015
12.06 02:50	1.7463	+0.0014
12.06 01:50	1.7202	-0.0204
12.06 00:50	1.7689	-0.0012
11.06 23:50	1.7967	-0.003
11.06 22:50	1.7953	-0.0078
11.06 21:50	1.8234	+0.0034
11.06 20:50	1.824	+0.0048
11.06 19:50	1.8473	+0.0021
11.06 18:50	1.8679	+0.0027
11.06 17:50	1.8631	-0.0139
11.06 16:50	1.8445	-0.005
11.06 15:50	1.847	+0.0198
11.06 14:50	1.7894	+0.0008
11.06 13:50	1.8	-0.0067
11.06 12:50	1.8096	+0.0057
11.06 11:50	1.8296	-0.0091
11.06 10:50	1.8474	+0.0047
11.06 09:50	1.8364	-0.0036
11.06 08:50	1.8417	-0.0005
11.06 07:50	1.8361	-0.0066
11.06 06:50	1.857	-0.0009
11.06 05:50	1.8443	-0.0046
11.06 04:50	1.8517	-0.0151
11.06 03:50	1.8826	+0.0077
11.06 02:50	1.8772	+0.0085
11.06 01:50	1.8771	-0.0078
11.06 00:50	1.871	+0.0052
10.06 23:50	1.8601	-0.0118
10.06 22:50	1.8722	+0.0101
10.06 21:50	1.8561	+0.0053
10.06 20:50	1.8307	+0.0002
10.06 19:50	1.841	+0.0042
10.06 18:50	1.8674	+0.0087
10.06 17:50	1.8494	+0.0052
10.06 16:50	1.8532	+0.0219
10.06 15:50	1.8661	-0.0084
10.06 14:50	1.8526	+0.0179
10.06 13:50	1.7723	+0.0062
10.06 12:50	1.7735	-0.0062
10.06 11:50	1.7611	-0.0058
10.06 10:50	1.7671	+0.0025
10.06 09:50	1.7506	-0.001
10.06 08:50	1.7385	+0.0034
10.06 07:50	1.7415	+0.006
10.06 06:50	1.7393	-0.0013
10.06 05:50	1.7495	+0.0027
10.06 04:50	1.7699	-0.0005
10.06 03:50	1.7847	-0.0042
10.06 02:50	1.7975	-0.0082
10.06 01:50	1.7866	+0.0111
10.06 00:50	1.7703	-0.0004
09.06 23:50	1.6892	+0.0026
09.06 22:50	1.68	+0.0051
09.06 21:50	1.6812	+0.0027
09.06 20:50	1.6745	-0.0212
09.06 19:50	1.687	+0.0013
09.06 18:50	1.6539	-0.0038
09.06 17:50	1.6508	-0.0082
09.06 16:50	1.6482	-0.001
09.06 15:50	1.6569	-0.0076
09.06 14:50	1.6511	-
09.06 13:50	1.6537	+0.0178
09.06 12:50	1.6211	+0.0142
09.06 11:50	1.5807	-0.0086
09.06 10:50	1.5766	+0.0179
09.06 09:50	1.5743	+0.0053
09.06 08:50	1.5697	-0.0029
09.06 07:50	1.5847	+0.0081
09.06 06:50	1.5827	-0.0008
09.06 05:50	1.5846	-0.0085
09.06 04:50	1.5947	+0.0079
09.06 03:50	1.5955	+0.0014
09.06 02:50	1.5917	-0.0067
09.06 01:50	1.6064	+0.0073
09.06 00:50	1.6193	-0.005
08.06 23:50	1.6138	+0.005
08.06 22:50	1.6052

* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.

мин: 1.4043

макс: 2.3736

за месяц:

1.4827

Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
14.06.2025	1.4893	+0.0467
13.06.2025	1.4426	-0.2244
12.06.2025	1.667	-0.159
11.06.2025	1.826	+0.0103
10.06.2025	1.8157	+0.16
09.06.2025	1.6557	+0.0643
08.06.2025	1.5914	+0.0063
07.06.2025	1.5851	+0.0527
06.06.2025	1.5324	-0.0968
05.06.2025	1.6292	-0.0841
04.06.2025	1.7133	-0.0268
03.06.2025	1.7401	+0.0809
02.06.2025	1.6592	+0.0673
01.06.2025	1.5919	-0.3476
26.05.2025	1.9395	+0.0608
25.05.2025	1.8787	-0.0546
24.05.2025	1.9333	-0.1932
23.05.2025	2.1265	-0.0325
22.05.2025	2.159	+0.1024
21.05.2025	2.0566	+0.056
20.05.2025	2.0006	+0.057
19.05.2025	1.9436	-0.0774
18.05.2025	2.021	+0.1669
17.05.2025	1.8541	-0.1776
16.05.2025	2.0317	-0.3419
15.05.2025	2.3736

* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев. Таблица изменений курса constitutiondao : показать

Дата	Курс	+/-
14.06.2025	1.4893	+0.0467
13.06.2025	1.4426	-0.2244
12.06.2025	1.667	-0.159
11.06.2025	1.826	+0.0103
10.06.2025	1.8157	+0.16
09.06.2025	1.6557	+0.0643
08.06.2025	1.5914	+0.0063
07.06.2025	1.5851	+0.0527
06.06.2025	1.5324	-0.0968
05.06.2025	1.6292	-0.0841
04.06.2025	1.7133	-0.0268
03.06.2025	1.7401	+0.0809
02.06.2025	1.6592	+0.0673
01.06.2025	1.5919	-0.3476
26.05.2025	1.9395	+0.0608
25.05.2025	1.8787	-0.0546
24.05.2025	1.9333	-0.1932
23.05.2025	2.1265	-0.0325
22.05.2025	2.159	+0.1024
21.05.2025	2.0566	+0.056
20.05.2025	2.0006	+0.057
19.05.2025	1.9436	-0.0774
18.05.2025	2.021	+0.1669
17.05.2025	1.8541	-0.1776
16.05.2025	2.0317	-0.3419
15.05.2025	2.3736	-0.4103
14.05.2025	2.7839	+0.6606
13.05.2025	2.1233	+0.261
12.05.2025	1.8623	+0.0812
11.05.2025	1.7811	+0.0639
10.05.2025	1.7172	+0.1434
09.05.2025	1.5738	+0.3331
08.05.2025	1.2407	+0.158
07.05.2025	1.0827	+0.0012
06.05.2025	1.0815	-0.0231
05.05.2025	1.1046	-0.0391
04.05.2025	1.1437	-0.0755
03.05.2025	1.2192	-0.0758
02.05.2025	1.295	-0.0186
01.05.2025	1.3136	+0.0381
30.04.2025	1.2755	+0.0344
29.04.2025	1.2411	+0.0172
28.04.2025	1.2239	+0.0018
27.04.2025	1.2221	-0.0797
26.04.2025	1.3018	+0.0594
25.04.2025	1.2424	+0.0235
24.04.2025	1.2189	+0.022
23.04.2025	1.1969	+0.1982
22.04.2025	0.9987	-0.0177
21.04.2025	1.0164	-0.124
20.04.2025	1.1404	+0.18652
19.04.2025	0.95388	+0.02432
18.04.2025	0.92956	+0.02264
17.04.2025	0.90692	+0.04498
16.04.2025	0.86194	-0.02989
15.04.2025	0.89183	-0.03488
14.04.2025	0.92671	-0.07306
13.04.2025	0.99977	-0.03443
12.04.2025	1.0342	+0.0104
11.04.2025	1.0238	-0.0063
10.04.2025	1.0301	-0.0114
09.04.2025	1.0415	+0.0392
08.04.2025	1.0023	-0.0372
07.04.2025	1.0395	-0.0018
06.04.2025	1.0413	-0.0727
05.04.2025	1.114	-0.0072
04.04.2025	1.1212	-0.0032
03.04.2025	1.1244	-0.053
02.04.2025	1.1774	-0.0925
01.04.2025	1.2699	+0.0027
31.03.2025	1.2672	-0.0199
30.03.2025	1.2871	-0.0256
29.03.2025	1.3127	-0.0996
28.03.2025	1.4123	-0.1491
27.03.2025	1.5614	+0.0002
26.03.2025	1.5612	+0.03
25.03.2025	1.5312	+0.0147
24.03.2025	1.5165	+0.0703
23.03.2025	1.4462	-0.0025
22.03.2025	1.4487	+0.0409
21.03.2025	1.4078	-0.0179
20.03.2025	1.4257	+0.0182
19.03.2025	1.4075	+0.0797
18.03.2025	1.3278	-0.0482
17.03.2025	1.376	+1.376
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот