Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 16939.17
- Эфириум 1273.08
- Tether 1
- Binance Coin 289.65
- USD Coin 1
- Binance USD 1
- Рипл 0.38949
- Dogecoin 0.09924
- Cardano 0.31326
- Matic Network 0.91355
- Polkadot 5.4158
- HEX 0.03275
- Dai 0.99996
- Лайткоин 76.7633
- Wrapped TRON 0.0541
- SHIBA INU 9.224E-6
- TRON 0.05418
- Solana 13.4945
- Uniswap 5.957
- Lido Staked ETH 1240.44
Курс ConstitutionDAO к рублю
Обновлено: 02.12.2022 10:30:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.5817 RUB, а общий объем торгов за 24 часа – 2 805 764 552 RUB.
Рыночная капитализация составляет 8 003 435 777 RUB. За последние 24 часа курс ConstitutionDAO относительно рубля вырос на +2.47%. Изменение за неделю составило +12.12%.
| = | ||
| Калькулятор PEOPLE - RUB / Обратный расчет: курс рубля к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно рубля, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5185макс: 1.6117за сутки:
1.5817 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 02.12 10:30 1.5817 -0.0056 02.12 10:20 1.5873 -0.0019 02.12 10:10 1.5892 +0.0117 02.12 10:03 1.5775 +0.0005 02.12 10:00 1.577 -0.0051 02.12 09:50 1.5821 -0.0056 02.12 09:40 1.5877 -0.0056 02.12 09:30 1.5933 -0.0001 02.12 09:20 1.5934 -0.0076 02.12 09:10 1.601 +0.0087 02.12 09:00 1.5923 +0.0075 02.12 08:50 1.5848 -0.0055 02.12 08:40 1.5903 +0.0011 02.12 08:30 1.5892 -0.0011 02.12 08:20 1.5903 -0.0048 02.12 08:10 1.5951 -0.0017 02.12 08:03 1.5968 -0.0019 02.12 08:00 1.5987 +0.0001 02.12 07:50 1.5986 -0.0131 02.12 07:40 1.6117 +0.0333 02.12 07:30 1.5784 +0.0105 02.12 07:20 1.5679 -0.0245 02.12 07:10 1.5924 +0.0061 02.12 07:00 1.5863 +0.0121 02.12 06:50 1.5742 +0.0126 02.12 06:40 1.5616 +0.0015 02.12 06:30 1.5601 -0.0011 02.12 06:20 1.5612 +0.0053 02.12 06:10 1.5559 +0.0009 02.12 06:03 1.555 +0.0037 02.12 06:00 1.5513 -0.0047 02.12 05:50 1.556 -0.0003 02.12 05:40 1.5563 +0.0024 02.12 05:30 1.5539 +0.009 02.12 05:20 1.5449 -0.0177 02.12 05:10 1.5626 +0.0068 02.12 05:00 1.5558 -0.0071 02.12 04:50 1.5629 -0.0126 02.12 04:40 1.5755 +0.0033 02.12 04:30 1.5722 -0.007 02.12 04:20 1.5792 -0.0116 02.12 04:10 1.5908 +0.0005 02.12 04:03 1.5903 +0.0002 02.12 04:00 1.5901 -0.0047 02.12 03:50 1.5948 +0.0035 02.12 03:40 1.5913 +0.0072 02.12 03:30 1.5841 -0.0204 02.12 03:20 1.6045 +0.0197 02.12 03:10 1.5848 -0.0017 02.12 03:00 1.5865 -0.0035 02.12 02:50 1.59 +0.0141 02.12 02:40 1.5759 +0.0064 02.12 02:30 1.5695 -0.0079 02.12 02:20 1.5774 -0.0064 02.12 02:10 1.5838 +0.0035 02.12 02:03 1.5803 +0.0002 02.12 02:00 1.5801 -0.0077 02.12 01:50 1.5878 -0.0047 02.12 01:40 1.5925 +0.0043 02.12 01:30 1.5882 +0.0018 02.12 01:20 1.5864 +0.0017 02.12 01:10 1.5847 +0.0042 02.12 01:00 1.5805 -0.0017 02.12 00:50 1.5822 +0.0003 02.12 00:40 1.5819 +0.0097 02.12 00:30 1.5722 +0.0063 02.12 00:20 1.5659 -0.0032 02.12 00:10 1.5691 +0.0008 02.12 00:03 1.5683 -0.0005 02.12 00:00 1.5688 -0.0021 01.12 23:50 1.5709 -0.0031 01.12 23:40 1.574 -0.0041 01.12 23:30 1.5781 +0.0049 01.12 23:20 1.5732 +0.0006 01.12 23:10 1.5726 +0.0019 01.12 23:00 1.5707 +0.0026 01.12 22:50 1.5681 -0.0015 01.12 22:40 1.5696 +0.0008 01.12 22:30 1.5688 +0.0056 01.12 22:20 1.5632 -0.0016 01.12 22:10 1.5648 -0.0002 01.12 22:03 1.565 +0.0009 01.12 22:00 1.5641 +0.0022 01.12 21:50 1.5619 +0.0002 01.12 21:40 1.5617 -0.0017 01.12 21:30 1.5634 -0.0063 01.12 21:20 1.5697 +0.0027 01.12 21:10 1.567 +0.0011 01.12 21:00 1.5659 +0.0035 01.12 20:50 1.5624 -0.0052 01.12 20:40 1.5676 -0.0053 01.12 20:30 1.5729 +0.0073 01.12 20:20 1.5656 +0.0165 01.12 20:10 1.5491 +0.0043 01.12 20:03 1.5448 +0.0014 01.12 20:00 1.5434 +0.0002 01.12 19:50 1.5432 +0.0051 01.12 19:40 1.5381 +0.008 01.12 19:30 1.5301 -0.0006 01.12 19:20 1.5307 -0.0076 01.12 19:10 1.5383 +0.0043 01.12 19:00 1.534 +0.0044 01.12 18:50 1.5296 -0.0023 01.12 18:40 1.5319 +0.0111 01.12 18:30 1.5208 +0.0023 01.12 18:20 1.5185 -0.0299 01.12 18:10 1.5484 -0.0051 01.12 18:03 1.5535 +0.0034 01.12 18:00 1.5501 +0.0092 01.12 17:50 1.5409 -0.005 01.12 17:40 1.5459 +0.0054 01.12 17:30 1.5405 -0.0147 01.12 17:20 1.5552 +0.0042 01.12 17:10 1.551 +0.0118 01.12 17:00 1.5392 -0.0195 01.12 16:50 1.5587 -0.0092 01.12 16:40 1.5679 +0.0045 01.12 16:30 1.5634 -0.0056 01.12 16:20 1.569 -0.0109 01.12 16:10 1.5799 +0.005 01.12 16:03 1.5749 +0.0099 01.12 16:00 1.565 +0.0124 01.12 15:50 1.5526 +0.0028 01.12 15:40 1.5498 -0.0007 01.12 15:30 1.5505 -0.0069 01.12 15:20 1.5574 +0.0031 01.12 15:10 1.5543 +0.0038 01.12 15:00 1.5505 +0.0084 01.12 14:50 1.5421 +0.0037 01.12 14:40 1.5384 +0.0025 01.12 14:30 1.5359 +0.001 01.12 14:20 1.5349 +0.0002 01.12 14:10 1.5347 -0.0004 01.12 14:03 1.5351 - 01.12 14:00 1.5351 -0.0003 01.12 13:50 1.5354 -0.0016 01.12 13:40 1.537 -0.002 01.12 13:30 1.539 -0.0017 01.12 13:20 1.5407 -0.0001 01.12 13:10 1.5408 -0.0003 01.12 13:00 1.5411 +0.0017 01.12 12:50 1.5394 +0.0032 01.12 12:40 1.5362 -0.0016 01.12 12:30 1.5378 -0.0014 01.12 12:20 1.5392 -0.0023 01.12 12:10 1.5415 -0.0042 01.12 12:03 1.5457 +0.0002 01.12 12:00 1.5455 +0.0042 01.12 11:50 1.5413 +0.0034 01.12 11:40 1.5379 +0.0004 01.12 11:30 1.5375 -0.0011 01.12 11:20 1.5386 -0.005 01.12 11:10 1.5436 - 01.12 11:00 1.5436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3981макс: 1.6183за неделю:
1.5817 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 02.12 10:30 1.5817 -0.0051 02.12 09:50 1.5821 +0.0075 02.12 08:50 1.5848 +0.0001 02.12 07:50 1.5986 +0.0121 02.12 06:50 1.5742 -0.0047 02.12 05:50 1.556 -0.0071 02.12 04:50 1.5629 -0.0047 02.12 03:50 1.5948 -0.0035 02.12 02:50 1.59 -0.0077 02.12 01:50 1.5878 -0.0017 02.12 00:50 1.5822 -0.0021 01.12 23:50 1.5709 +0.0026 01.12 22:50 1.5681 +0.0022 01.12 21:50 1.5619 +0.0035 01.12 20:50 1.5624 +0.0002 01.12 19:50 1.5432 +0.0044 01.12 18:50 1.5296 +0.0092 01.12 17:50 1.5409 -0.0195 01.12 16:50 1.5587 +0.0124 01.12 15:50 1.5526 +0.0084 01.12 14:50 1.5421 -0.0003 01.12 13:50 1.5354 +0.0017 01.12 12:50 1.5394 +0.0042 01.12 11:50 1.5413 +0.0017 01.12 10:50 1.5419 +0.0022 01.12 09:50 1.5418 +0.0027 01.12 08:50 1.5324 -0.0073 01.12 07:50 1.5509 +0.0013 01.12 06:50 1.5547 +0.0069 01.12 05:50 1.5405 -0.0085 01.12 04:50 1.5521 +0.0039 01.12 03:50 1.5569 +0.0012 01.12 02:50 1.592 +0.0032 01.12 01:50 1.5758 +0.0028 01.12 00:50 1.5754 +0.0041 30.11 23:50 1.5613 +0.0035 30.11 22:50 1.5434 +0.0073 30.11 21:50 1.5283 +0.0026 30.11 20:50 1.5143 +0.0002 30.11 19:50 1.5167 -0.0015 30.11 18:50 1.5417 -0.0014 30.11 17:50 1.5439 -0.0019 30.11 16:50 1.5392 -0.0177 30.11 15:50 1.5692 -0.0015 30.11 14:50 1.5704 +0.0016 30.11 13:50 1.5655 +0.0068 30.11 12:50 1.5671 -0.0019 30.11 11:50 1.5725 +0.0005 30.11 10:50 1.5975 +0.0067 30.11 09:50 1.5813 -0.0007 30.11 08:50 1.584 -0.0113 30.11 07:50 1.6044 +0.0016 30.11 06:50 1.6122 +0.0071 30.11 05:50 1.6183 +0.0324 30.11 04:50 1.5779 +0.0011 30.11 03:50 1.5552 -0.0055 30.11 02:50 1.5095 -0.0009 30.11 01:50 1.5084 +0.0006 30.11 00:50 1.5079 +0.0042 29.11 23:50 1.5097 +0.0002 29.11 22:50 1.5098 +0.005 29.11 21:50 1.4915 +0.0014 29.11 20:50 1.4785 +0.0045 29.11 19:50 1.4788 -0.0433 29.11 18:50 1.5273 +0.0474 29.11 17:50 1.4822 -0.0055 29.11 16:50 1.4892 -0.001 29.11 15:50 1.5046 +0.0011 29.11 14:50 1.4908 -0.0052 29.11 13:50 1.5057 -0.0029 29.11 12:50 1.5163 +0.003 29.11 11:50 1.5206 +0.0017 29.11 10:50 1.5067 -0.0017 29.11 09:50 1.5122 +0.0019 29.11 08:50 1.5147 -0.0041 29.11 07:50 1.5102 -0.0048 29.11 06:50 1.5104 -0.0018 29.11 05:50 1.5064 +0.0074 29.11 04:50 1.4797 -0.0065 29.11 03:50 1.4597 -0.0006 29.11 02:50 1.4534 -0.0012 29.11 01:50 1.4543 +0.0032 29.11 00:50 1.4513 +0.0003 28.11 23:50 1.4587 -0.0018 28.11 22:50 1.4558 -0.0005 28.11 21:50 1.4528 -0.0065 28.11 20:50 1.4598 +0.0195 28.11 19:50 1.4544 +0.0118 28.11 18:50 1.4297 -0.0054 28.11 17:50 1.4424 +0.0045 28.11 16:50 1.4281 -0.0002 28.11 15:50 1.4297 +0.003 28.11 14:50 1.4233 -0.0056 28.11 13:50 1.431 +0.003 28.11 12:50 1.4374 -0.0016 28.11 11:50 1.4537 +0.0004 28.11 10:50 1.4504 +0.0004 28.11 09:50 1.4574 -0.0025 28.11 08:50 1.4519 +0.0168 28.11 07:50 1.4473 -0.0004 28.11 06:50 1.4426 +0.003 28.11 05:50 1.4163 -0.0059 28.11 04:50 1.428 -0.0066 28.11 03:50 1.4858 -0.003 28.11 02:50 1.4853 +0.0014 28.11 01:50 1.5319 +0.0026 28.11 00:50 1.5159 +0.0036 27.11 23:50 1.5088 +0.0039 27.11 22:50 1.5033 +0.0008 27.11 21:50 1.5163 -0.0008 27.11 20:50 1.513 -0.0101 27.11 19:50 1.5169 +0.0013 27.11 18:50 1.5253 -0.0099 27.11 17:50 1.5174 -0.0049 27.11 16:50 1.5288 -0.0109 27.11 15:50 1.5521 -0.0064 27.11 14:50 1.5446 -0.0108 27.11 13:50 1.5374 -0.013 27.11 12:50 1.5419 +0.0005 27.11 11:50 1.517 -0.0014 27.11 10:50 1.5072 -0.0054 27.11 09:50 1.5106 -0.0047 27.11 08:50 1.5087 -0.0135 27.11 07:50 1.5315 -0.0045 27.11 06:50 1.5368 -0.0085 27.11 05:50 1.5567 -0.0116 27.11 04:50 1.5567 -0.0068 27.11 03:50 1.5285 -0.0108 27.11 02:50 1.5346 +0.0014 27.11 01:50 1.5184 +0.0001 27.11 00:50 1.5083 -0.0007 26.11 23:50 1.5025 +0.0014 26.11 22:50 1.5001 -0.0042 26.11 21:50 1.4855 -0.0005 26.11 20:50 1.4902 -0.0036 26.11 19:50 1.4816 -0.0044 26.11 18:50 1.4931 -0.0234 26.11 17:50 1.5358 -0.0109 26.11 16:50 1.5604 -0.0016 26.11 15:50 1.5208 -0.0025 26.11 14:50 1.5274 -0.0046 26.11 13:50 1.5321 -0.0046 26.11 12:50 1.5066 -0.0032 26.11 11:50 1.5047 +0.0155 26.11 10:50 1.4866 +0.0004 26.11 09:50 1.4912 -0.0023 26.11 08:50 1.4964 -0.0026 26.11 07:50 1.4883 -0.0048 26.11 06:50 1.4998 +0.0005 26.11 05:50 1.4981 -0.0015 26.11 04:50 1.5026 +0.0141 26.11 03:50 1.5036 +0.0008 26.11 02:50 1.4442 -0.0019 26.11 01:50 1.4401 -0.0009 26.11 00:50 1.4511 -0.0039 25.11 23:50 1.4638 -0.0008 25.11 22:50 1.4637 -0.009 25.11 21:50 1.4443 -0.0032 25.11 20:50 1.4489 -0.0011 25.11 19:50 1.446 +0.0028 25.11 18:50 1.4527 +0.0113 25.11 17:50 1.4476 +0.0137 25.11 16:50 1.4385 +0.0026 25.11 15:50 1.4301 +0.0006 25.11 14:50 1.4348 -0.0038 25.11 13:50 1.4292 -0.0012 25.11 12:50 1.3981 +0.0034 25.11 11:50 1.3993 -0.0014 25.11 10:50 1.4107 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 1.1762макс: 1.8542за месяц:
Таблица изменений курса constitutiondao : показать1.5817 Дата Курс +/- 01.12.2022 1.557 -0.01 30.11.2022 1.567 +0.0202 29.11.2022 1.5468 +0.0944 28.11.2022 1.4524 -0.0688 27.11.2022 1.5212 +0.0136 26.11.2022 1.5076 +0.0797 25.11.2022 1.4279 +0.0003 24.11.2022 1.4276 +0.0039 23.11.2022 1.4237 +0.1069 22.11.2022 1.3168 +0.0189 21.11.2022 1.2979 -0.0939 20.11.2022 1.3918 -0.0455 19.11.2022 1.4373 +0.0366 18.11.2022 1.4007 -0.0185 17.11.2022 1.4192 -0.0312 16.11.2022 1.4504 +0.0659 15.11.2022 1.3845 +0.0941 14.11.2022 1.2904 -0.0157 13.11.2022 1.3061 -0.0558 12.11.2022 1.3619 -0.182 11.11.2022 1.5439 +0.2743 10.11.2022 1.2696 +0.0934 09.11.2022 1.1762 -0.1734 08.11.2022 1.3496 -0.2532 07.11.2022 1.6028 -0.1185 06.11.2022 1.7213 -0.1329 05.11.2022 1.8542 +0.2331 04.11.2022 1.6211 +0.0026 03.11.2022 1.6185 +0.2096 02.11.2022 1.4089 +0.1913 01.11.2022 1.2176 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 1.0329макс: 1.8542за квартал:
Таблица изменений курса constitutiondao : показать1.5817 Дата Курс +/- 01.12.2022 1.557 -0.01 30.11.2022 1.567 +0.0202 29.11.2022 1.5468 +0.0944 28.11.2022 1.4524 -0.0688 27.11.2022 1.5212 +0.0136 26.11.2022 1.5076 +0.0797 25.11.2022 1.4279 +0.0003 24.11.2022 1.4276 +0.0039 23.11.2022 1.4237 +0.1069 22.11.2022 1.3168 +0.0189 21.11.2022 1.2979 -0.0939 20.11.2022 1.3918 -0.0455 19.11.2022 1.4373 +0.0366 18.11.2022 1.4007 -0.0185 17.11.2022 1.4192 -0.0312 16.11.2022 1.4504 +0.0659 15.11.2022 1.3845 +0.0941 14.11.2022 1.2904 -0.0157 13.11.2022 1.3061 -0.0558 12.11.2022 1.3619 -0.182 11.11.2022 1.5439 +0.2743 10.11.2022 1.2696 +0.0934 09.11.2022 1.1762 -0.1734 08.11.2022 1.3496 -0.2532 07.11.2022 1.6028 -0.1185 06.11.2022 1.7213 -0.1329 05.11.2022 1.8542 +0.2331 04.11.2022 1.6211 +0.0026 03.11.2022 1.6185 +0.2096 02.11.2022 1.4089 +0.1913 01.11.2022 1.2176 -0.0011 31.10.2022 1.2187 -0.0255 30.10.2022 1.2442 -0.0242 29.10.2022 1.2684 +0.1282 28.10.2022 1.1402 -0.0237 27.10.2022 1.1639 +0.0357 26.10.2022 1.1282 +0.0477 25.10.2022 1.0805 +0.0393 24.10.2022 1.0412 -0.0076 23.10.2022 1.0488 +0.011 22.10.2022 1.0378 +0.0049 21.10.2022 1.0329 -0.0287 20.10.2022 1.0616 -0.0823 19.10.2022 1.1439 -0.0646 18.10.2022 1.2085 -0.0132 17.10.2022 1.2217 -0.0078 16.10.2022 1.2295 +0.0075 15.10.2022 1.222 -0.0226 14.10.2022 1.2446 -0.0111 13.10.2022 1.2557 -0.1211 12.10.2022 1.3768 -0.0406 11.10.2022 1.4174 +0.0469 10.10.2022 1.3705 +0.0452 09.10.2022 1.3253 -0.0047 08.10.2022 1.33 -0.0103 07.10.2022 1.3403 -0.0116 06.10.2022 1.3519 +0.018 05.10.2022 1.3339 -0.008 04.10.2022 1.3419 +0.0246 03.10.2022 1.3173 +0.0087 02.10.2022 1.3086 -0.0111 01.10.2022 1.3197 +0.0015 30.09.2022 1.3182 -0.0022 29.09.2022 1.3204 -0.0053 28.09.2022 1.3257 -0.0144 27.09.2022 1.3401 +0.0123 26.09.2022 1.3278 -0.0243 25.09.2022 1.3521 +0.0122 24.09.2022 1.3399 +0.0203 23.09.2022 1.3196 +0.0348 22.09.2022 1.2848 -0.0246 21.09.2022 1.3094 -0.043 20.09.2022 1.3524 +0.1091 19.09.2022 1.2433 -0.0122 18.09.2022 1.2555 +0.0048 17.09.2022 1.2507 +0.0444 16.09.2022 1.2063 +0.0103 15.09.2022 1.196 -0.0267 14.09.2022 1.2227 -0.0684 13.09.2022 1.2911 -0.102 12.09.2022 1.3931 -0.0299 11.09.2022 1.423 +0.0278 10.09.2022 1.3952 +0.0407 09.09.2022 1.3545 +0.0861 08.09.2022 1.2684 +0.0394 07.09.2022 1.229 -0.0246 06.09.2022 1.2536 -0.024 05.09.2022 1.2776 -0.0032 04.09.2022 1.2808 +0.0428 03.09.2022 1.238 +0.0067 02.09.2022 1.2313