Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cosmos
- Биткоин 64256.23
- Эфириум 3065.41
- Tether 1.0005
- Binance Coin 559.84
- Solana 143.8
- USD Coin 1.0001
- Lido Staked ETH 3062.35
- Рипл 0.51331
- Dogecoin 0.15694
- Tokamak Network 6.1211
- Cardano 0.48274
- SHIBA INU 2.323E-5
- Avalanche 35.7462
- Wrapped Bitcoin 64082.55
- Polkadot 6.779
- Wrapped TRON 0.10989
- TRON 0.10982
- Bitcoin Cash 480.42
- ChainLink 14.0239
- Matic Network 0.68341
Курс Cosmos к евро
Обновлено: 20.04.2024 07:50:01
Стоимость Cosmos (ATOM) на текущий момент составляет 7.7622 EUR, а общий объем торгов за 24 часа – 158 381 774 EUR.
Рыночная капитализация составляет 3 034 482 012 EUR. За последние 24 часа курс Cosmos относительно евро вырос на +2.36%. Изменение за неделю составило -10.56%.
| = | ||
| Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos | ||
| 67% | 33% |
Графики
Динамика изменения курса cosmos относительно евро, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9019макс: 7.849за сутки:
7.7622 Таблица изменений курса cosmos : показать
Дата Курс +/- 20.04 07:50 7.7622 +0.0201 20.04 07:40 7.7421 +0.0248 20.04 07:30 7.7173 +0.0075 20.04 07:20 7.7098 -0.011 20.04 07:10 7.7208 +0.0117 20.04 07:00 7.7091 -0.0015 20.04 06:50 7.7106 +0.0112 20.04 06:40 7.6994 +0.0055 20.04 06:30 7.6939 +0.0114 20.04 06:20 7.6825 -0.0109 20.04 06:10 7.6934 +3.6831 20.04 06:03 4.0103 -3.7051 20.04 06:00 7.7154 -0.0235 20.04 05:50 7.7389 +0.0151 20.04 05:40 7.7238 +0.0073 20.04 05:30 7.7165 -0.0076 20.04 05:20 7.7241 +0.0018 20.04 05:10 7.7223 -0.0105 20.04 05:00 7.7328 +0.0028 20.04 04:50 7.73 +0.0314 20.04 04:40 7.6986 +0.0405 20.04 04:30 7.6581 +0.0066 20.04 04:20 7.6515 +0.0417 20.04 04:10 7.6098 +3.6402 20.04 04:03 3.9696 -3.6628 20.04 04:00 7.6324 -0.0177 20.04 03:50 7.6501 -0.0004 20.04 03:40 7.6505 -0.0242 20.04 03:30 7.6747 +0.0245 20.04 03:20 7.6502 -0.0051 20.04 03:10 7.6553 -0.004 20.04 03:00 7.6593 +0.0056 20.04 02:50 7.6537 +0.0362 20.04 02:40 7.6175 +0.0106 20.04 02:30 7.6069 +0.0004 20.04 02:20 7.6065 +0.0582 20.04 02:10 7.5483 +3.4612 20.04 02:03 4.0871 -3.5904 20.04 02:00 7.6775 -0.0155 20.04 01:50 7.693 -0.0045 20.04 01:40 7.6975 -0.0226 20.04 01:30 7.7201 -0.0187 20.04 01:20 7.7388 +0.014 20.04 01:10 7.7248 +0.0004 20.04 01:00 7.7244 -0.013 20.04 00:50 7.7374 +0.0045 20.04 00:40 7.7329 -0.0041 20.04 00:30 7.737 +0.0053 20.04 00:20 7.7317 -0.0029 20.04 00:10 7.7346 +3.718 20.04 00:03 4.0166 -3.6924 20.04 00:00 7.709 +0.0053 19.04 23:50 7.7037 -0.0304 19.04 23:40 7.7341 -0.0175 19.04 23:30 7.7516 -0.0029 19.04 23:20 7.7545 -0.0059 19.04 23:10 7.7604 -0.0076 19.04 23:00 7.768 +0.0201 19.04 22:50 7.7479 -0.006 19.04 22:40 7.7539 -0.0101 19.04 22:30 7.764 -0.0005 19.04 22:20 7.7645 +0.0208 19.04 22:10 7.7437 +3.7263 19.04 22:03 4.0174 -3.7205 19.04 22:00 7.7379 +0.0193 19.04 21:50 7.7186 -0.013 19.04 21:40 7.7316 -0.0058 19.04 21:30 7.7374 -0.0122 19.04 21:20 7.7496 -0.0054 19.04 21:10 7.755 -0.0264 19.04 21:00 7.7814 +0.0066 19.04 20:50 7.7748 +0.0118 19.04 20:40 7.763 +0.0016 19.04 20:30 7.7614 -0.0059 19.04 20:20 7.7673 -0.0003 19.04 20:10 7.7676 +3.7561 19.04 20:03 4.0115 -3.762 19.04 20:00 7.7735 +0.0052 19.04 19:50 7.7683 +0.0316 19.04 19:40 7.7367 +0.0387 19.04 19:30 7.698 -0.051 19.04 19:20 7.749 -0.0374 19.04 19:10 7.7864 -0.0085 19.04 19:00 7.7949 +0.0017 19.04 18:50 7.7932 +0.0145 19.04 18:40 7.7787 +0.0114 19.04 18:30 7.7673 +0.015 19.04 18:20 7.7523 +0.012 19.04 18:10 7.7403 +3.7326 19.04 18:03 4.0077 -3.7427 19.04 18:00 7.7504 -0.0064 19.04 17:50 7.7568 +0.0329 19.04 17:40 7.7239 +0.0351 19.04 17:30 7.6888 -0.0465 19.04 17:20 7.7353 -0.0157 19.04 17:10 7.751 +0.0072 19.04 17:00 7.7438 -0.0331 19.04 16:50 7.7769 +0.0075 19.04 16:40 7.7694 +0.0457 19.04 16:30 7.7237 +0.0185 19.04 16:20 7.7052 -0.0214 19.04 16:10 7.7266 +3.7464 19.04 16:03 3.9802 -3.7619 19.04 16:00 7.7421 -0.0519 19.04 15:50 7.794 +0.0031 19.04 15:40 7.7909 +0.0164 19.04 15:30 7.7745 -0.0031 19.04 15:20 7.7776 +0.0137 19.04 15:10 7.7639 -0.0149 19.04 15:00 7.7788 -0.0396 19.04 14:50 7.8184 +0.0173 19.04 14:40 7.8011 +0.0183 19.04 14:30 7.7828 -0.0184 19.04 14:20 7.8012 +0.0154 19.04 14:10 7.7858 +3.6813 19.04 14:03 4.1045 -3.6838 19.04 14:00 7.7883 +0.0384 19.04 13:50 7.7499 +0.0128 19.04 13:40 7.7371 -0.0244 19.04 13:30 7.7615 -0.0008 19.04 13:20 7.7623 -0.0231 19.04 13:10 7.7854 +0.0355 19.04 13:00 7.7499 -0.0161 19.04 12:50 7.766 -0.0101 19.04 12:40 7.7761 -0.0181 19.04 12:30 7.7942 +0.0027 19.04 12:20 7.7915 -0.0037 19.04 12:10 7.7952 +3.6443 19.04 12:03 4.1509 -3.6705 19.04 12:00 7.8214 +0.0297 19.04 11:50 7.7917 +0.03 19.04 11:40 7.7617 -0.0648 19.04 11:30 7.8265 +0.0351 19.04 11:20 7.7914 +0.0038 19.04 11:10 7.7876 +0.0192 19.04 11:00 7.7684 -0.0152 19.04 10:50 7.7836 +0.007 19.04 10:40 7.7766 -0.0154 19.04 10:30 7.792 -0.0165 19.04 10:20 7.8085 -0.0405 19.04 10:10 7.849 +3.7665 19.04 10:03 4.0825 -3.726 19.04 10:00 7.8085 +0.0642 19.04 09:50 7.7443 +0.1249 19.04 09:40 7.6194 +0.0656 19.04 09:30 7.5538 +0.0104 19.04 09:20 7.5434 -0.0069 19.04 09:10 7.5503 -0.032 19.04 09:00 7.5823 +0.0115 19.04 08:50 7.5708 +0.0517 19.04 08:40 7.5191 -0.0314 19.04 08:30 7.5505 -0.0186 19.04 08:20 7.5691 -0.0115 19.04 08:10 7.5806 +3.6787 19.04 08:03 3.9019 -3.6814 19.04 08:00 7.5833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9019макс: 8.6842за неделю:
7.7622 Таблица изменений курса cosmos : показать
Дата Курс +/- 20.04 07:50 7.7622 -0.0015 20.04 06:50 7.7106 -0.0235 20.04 05:50 7.7389 +0.0028 20.04 04:50 7.73 -0.0177 20.04 03:50 7.6501 +0.0056 20.04 02:50 7.6537 -0.0155 20.04 01:50 7.693 -0.013 20.04 00:50 7.7374 +0.0053 19.04 23:50 7.7037 +0.0201 19.04 22:50 7.7479 +0.0193 19.04 21:50 7.7186 +0.0066 19.04 20:50 7.7748 +0.0052 19.04 19:50 7.7683 +0.0017 19.04 18:50 7.7932 -0.0064 19.04 17:50 7.7568 -0.0331 19.04 16:50 7.7769 -0.0519 19.04 15:50 7.794 -0.0396 19.04 14:50 7.8184 +0.0384 19.04 13:50 7.7499 -0.0161 19.04 12:50 7.766 +0.0297 19.04 11:50 7.7917 -0.0152 19.04 10:50 7.7836 +0.0642 19.04 09:50 7.7443 +0.0115 19.04 08:50 7.5708 -0.0279 19.04 07:50 7.6112 +0.0002 19.04 06:50 7.5136 +0.077 19.04 05:50 7.2326 +0.0135 19.04 04:50 7.3643 -0.0144 19.04 03:50 7.6525 +0.001 19.04 02:50 7.7077 -0.014 19.04 01:50 7.762 -0.0058 19.04 00:50 7.7607 -0.0039 18.04 23:50 7.7636 +0.0044 18.04 22:50 7.76 +0.0013 18.04 21:50 7.7281 -0.0385 18.04 20:50 7.7054 -0.0045 18.04 19:50 7.7558 +0.0078 18.04 18:50 7.7246 -0.0006 18.04 17:50 7.724 +0.0237 18.04 16:50 7.57 -0.0013 18.04 15:50 7.5801 -0.0024 18.04 14:50 7.6662 +0.0064 18.04 13:50 7.5545 +0.0427 18.04 12:50 7.5176 +0.0012 18.04 11:50 7.5333 -0.003 18.04 10:50 7.4673 +0.012 18.04 09:50 7.4705 -0.0045 18.04 08:50 7.6294 -0.0113 18.04 07:50 7.645 -0.0108 18.04 06:50 7.6416 +0.013 18.04 05:50 7.603 -0.0053 18.04 04:50 7.5616 +0.0519 18.04 03:50 7.4545 +0.0055 18.04 02:50 7.5402 -0.059 18.04 01:50 7.6275 -0.0001 18.04 00:50 7.6216 -0.0659 17.04 23:50 7.6231 +0.0356 17.04 22:50 7.6318 -0.0556 17.04 21:50 7.7555 +0.0215 17.04 20:50 7.5475 +0.004 17.04 19:50 7.4088 -0.007 17.04 18:50 7.4189 -0.0209 17.04 17:50 7.508 -0.0259 17.04 16:50 7.6049 +0.0377 17.04 15:50 7.4632 -0.0562 17.04 14:50 7.586 -0.0191 17.04 13:50 7.6356 -0.0061 17.04 12:50 7.6649 -0.0183 17.04 11:50 7.6581 -0.0119 17.04 10:50 7.6692 -0.006 17.04 09:50 7.6631 -0.0309 17.04 08:50 7.6626 +0.0244 17.04 07:50 7.6956 -0.0153 17.04 06:50 7.6422 +0.0227 17.04 05:50 7.6217 +0.0351 17.04 04:50 7.6655 +0.0267 17.04 03:50 7.6816 -0.0237 17.04 02:50 7.7139 +0.0095 17.04 01:50 7.6912 +0.02 17.04 00:50 7.7157 +0.0233 16.04 23:50 7.6033 +0.0086 16.04 22:50 7.558 +0.0219 16.04 21:50 7.6129 -0.0534 16.04 20:50 7.6143 +0.0688 16.04 19:50 7.4528 +0.0137 16.04 18:50 7.3911 -0.0346 16.04 17:50 7.5105 -0.0103 16.04 16:50 7.482 -0.043 16.04 15:50 7.5981 +0.0921 16.04 14:50 7.5564 +0.0268 16.04 13:50 7.5063 -0.027 16.04 12:50 7.6733 +0.0054 16.04 11:50 7.681 +0.0063 16.04 10:50 7.7205 +0.025 16.04 09:50 7.6421 -0.0191 16.04 08:50 7.5585 +0.0167 16.04 07:50 7.4254 +0.018 16.04 06:50 7.534 +0.0544 16.04 05:50 7.6236 -0.0611 16.04 04:50 7.6745 +0.0091 16.04 03:50 7.5457 -0.0116 16.04 02:50 7.6676 -0.0111 16.04 01:50 7.688 +0.0495 16.04 00:50 7.5857 -0.0218 15.04 23:50 7.5966 +0.0029 15.04 22:50 7.6691 -0.0602 15.04 21:50 7.584 +0.0569 15.04 20:50 7.5998 -0.0081 15.04 19:50 7.737 +0.0595 15.04 18:50 7.7773 -0.0423 15.04 17:50 7.8785 -0.0297 15.04 16:50 8.0721 +0.0253 15.04 15:50 8.0249 -0.0083 15.04 14:50 8.0492 +0.0281 15.04 13:50 8.1587 -0.0098 15.04 12:50 8.1306 -0.0394 15.04 11:50 8.1308 -0.0185 15.04 10:50 8.1197 -0.0057 15.04 09:50 8.1393 +0.0285 15.04 08:50 7.865 +0.001 15.04 07:50 7.7334 -0.0148 15.04 06:50 7.7643 +0.0033 15.04 05:50 7.6874 +0.0197 15.04 04:50 7.7492 -0.0283 15.04 03:50 7.7513 -0.0475 15.04 02:50 7.8828 +0.0071 15.04 01:50 7.8559 +0.0201 15.04 00:50 7.5273 -0.0241 14.04 23:50 7.6053 -0.0204 14.04 22:50 7.6803 +0.0145 14.04 21:50 7.7424 -0.0433 14.04 20:50 7.6618 -0.0366 14.04 19:50 7.8019 -0.0071 14.04 18:50 7.6615 -0.0452 14.04 17:50 7.6872 -0.0242 14.04 16:50 7.6579 +0.002 14.04 15:50 7.7479 +0.0067 14.04 14:50 7.673 -0.0308 14.04 13:50 7.9003 -0.0218 14.04 12:50 7.895 -0.0306 14.04 11:50 7.9481 -0.0046 14.04 10:50 7.9508 -0.0009 14.04 09:50 7.9039 -0.0156 14.04 08:50 7.8059 +0.0457 14.04 07:50 7.6437 -0.0401 14.04 06:50 7.5122 +0.059 14.04 05:50 7.4007 +0.0275 14.04 04:50 7.4975 -0.0454 14.04 03:50 7.4931 -0.015 14.04 02:50 7.601 -0.0202 14.04 01:50 7.5744 +0.1734 14.04 00:50 7.0516 -0.1598 13.04 23:50 7.1702 -0.4971 13.04 22:50 7.9612 +0.0931 13.04 21:50 7.994 +0.0519 13.04 20:50 7.8619 -0.041 13.04 19:50 8.2069 -0.0695 13.04 18:50 8.4401 +0.0016 13.04 17:50 8.3714 -0.0009 13.04 16:50 8.4644 +0.0247 13.04 15:50 8.4895 -0.0494 13.04 14:50 8.5505 +0.0049 13.04 13:50 8.5465 -0.0138 13.04 12:50 8.5167 -0.0466 13.04 11:50 8.5668 -0.0277 13.04 10:50 8.6206 +0.0004 13.04 09:50 8.6842 -0.0069 13.04 08:50 8.6692 +0.0075 13.04 07:50 8.6782 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 3.9019макс: 11.1577за месяц:
Таблица изменений курса cosmos : показать7.7622 Дата Курс +/- 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 3.9019макс: 12.7123за квартал:
Таблица изменений курса cosmos : показать7.7622 Дата Курс +/- 19.04.2024 7.4276 +0.0452 18.04.2024 7.3824 +0.0534 17.04.2024 7.329 -0.0004 16.04.2024 7.3294 -0.2915 15.04.2024 7.6209 +0.1255 14.04.2024 7.4954 -0.4994 13.04.2024 7.9948 -1.4391 12.04.2024 9.4339 -0.3946 11.04.2024 9.8285 +0.11 10.04.2024 9.7185 -0.1531 09.04.2024 9.8716 -0.2581 08.04.2024 10.1297 +0.193 07.04.2024 9.9367 +0.1314 06.04.2024 9.8053 +0.1081 05.04.2024 9.6972 -0.087 04.04.2024 9.7842 -0.0219 03.04.2024 9.8061 -0.1168 02.04.2024 9.9229 -0.6769 01.04.2024 10.5998 -0.3449 31.03.2024 10.9447 -0.213 30.03.2024 11.1577 +0.1806 29.03.2024 10.9771 -0.0347 28.03.2024 11.0118 -0.0257 27.03.2024 11.0375 +0.1592 26.03.2024 10.8783 +0.2424 25.03.2024 10.6359 +0.4284 24.03.2024 10.2075 +0.0092 23.03.2024 10.1983 -0.0409 22.03.2024 10.2392 -0.2224 21.03.2024 10.4616 +0.2039 20.03.2024 10.2577 -0.0173 19.03.2024 10.275 -0.7154 18.03.2024 10.9904 -0.1571 17.03.2024 11.1475 -0.2128 16.03.2024 11.3603 -0.2238 15.03.2024 11.5841 -0.9728 14.03.2024 12.5569 +0.0538 13.03.2024 12.5031 +0.2023 12.03.2024 12.3008 -0.0903 11.03.2024 12.3911 +0.2459 10.03.2024 12.1452 -0.2894 09.03.2024 12.4346 +0.1407 08.03.2024 12.2939 -0.4184 07.03.2024 12.7123 +1.0856 06.03.2024 11.6267 +0.1774 05.03.2024 11.4493 -0.0427 04.03.2024 11.492 +0.408 03.03.2024 11.084 +0.0476 02.03.2024 11.0364 +0.515 01.03.2024 10.5214 -0.2399 29.02.2024 10.7613 +0.2908 28.02.2024 10.4705 +0.1487 27.02.2024 10.3218 +0.4757 26.02.2024 9.8461 +0.3184 25.02.2024 9.5277 +0.0335 24.02.2024 9.4942 +0.3743 23.02.2024 9.1199 -0.0208 22.02.2024 9.1407 -0.0922 21.02.2024 9.2329 -0.4052 20.02.2024 9.6381 -0.2296 19.02.2024 9.8677 +0.1975 18.02.2024 9.6702 +0.2054 17.02.2024 9.4648 -0.1019 16.02.2024 9.5667 +0.0341 15.02.2024 9.5326 -0.0181 14.02.2024 9.5507 +0.1314 13.02.2024 9.4193 +0.3376 12.02.2024 9.0817 -0.2092 11.02.2024 9.2909 -0.001 10.02.2024 9.2919 +0.1132 09.02.2024 9.1787 +0.2749 08.02.2024 8.9038 +0.2042 07.02.2024 8.6996 +0.1957 06.02.2024 8.5039 +0.091 05.02.2024 8.4129 +0.0267 04.02.2024 8.3862 -0.1018 03.02.2024 8.488 -0.0019 02.02.2024 8.4899 +0.0791 01.02.2024 8.4108 -0.0851 31.01.2024 8.4959 -0.352 30.01.2024 8.8479 -0.0066 29.01.2024 8.8545 +0.0515 28.01.2024 8.803 -0.0279 27.01.2024 8.8309 +0.0863 26.01.2024 8.7446 +0.2622 25.01.2024 8.4824 +0.0152 24.01.2024 8.4672 +0.118 23.01.2024 8.3492 -0.2626 22.01.2024 8.6118 -0.3663 21.01.2024 8.9781 +0.0823 20.01.2024 8.8958
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.