Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cosmos
- Биткоин 16166.08
- Эфириум 1164.53
- Tether 0.99968
- Binance Coin 290.46
- USD Coin 1.0002
- Binance USD 1.0001
- Рипл 0.38751
- Dogecoin 0.09445
- Cardano 0.30562
- Matic Network 0.81808
- Polkadot 5.1168
- Dai 1.0001
- Wrapped TRON 0.05288
- Лайткоин 74.197
- SHIBA INU 9.043E-6
- TRON 0.05292
- Solana 13.2958
- HEX 0.02482
- Lido Staked ETH 1154.42
- Uniswap 5.2737
Курс Cosmos к евро
Обновлено: 29.11.2022 03:20:02
Стоимость Cosmos (ATOM) на текущий момент составляет 9.5864 EUR, а общий объем торгов за 24 часа – 101 274 406 EUR.
Рыночная капитализация составляет 2 745 269 167 EUR. За последние 24 часа курс Cosmos относительно евро вырос на +0.82%. Изменение за неделю составило +7.88%.
| = | ||
| Калькулятор ATOM - EUR / Обратный расчет: курс евро к Cosmos | ||
| 50% | 50% |
Графики
Динамика изменения курса cosmos относительно евро, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1677макс: 9.5866за сутки:
9.5864 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.11 03:20 9.5864 -0.0002 29.11 03:10 9.5866 +0.0486 29.11 03:00 9.538 -0.0008 29.11 02:50 9.5388 -0.0094 29.11 02:40 9.5482 -0.007 29.11 02:30 9.5552 +0.0296 29.11 02:20 9.5256 +0.0098 29.11 02:10 9.5158 -0.0122 29.11 02:03 9.528 +0.0003 29.11 02:00 9.5277 +0.0036 29.11 01:50 9.5241 -0.0074 29.11 01:40 9.5315 +0.0107 29.11 01:30 9.5208 +0.007 29.11 01:20 9.5138 -0.0067 29.11 01:10 9.5205 +0.0051 29.11 01:00 9.5154 +0.0096 29.11 00:50 9.5058 -0.0122 29.11 00:40 9.518 +0.0059 29.11 00:30 9.5121 +0.0153 29.11 00:20 9.4968 -0.0159 29.11 00:10 9.5127 -0.0181 29.11 00:03 9.5308 +0.008 29.11 00:00 9.5228 +0.0001 28.11 23:50 9.5227 +0.0046 28.11 23:40 9.5181 +0.0173 28.11 23:30 9.5008 +0.0089 28.11 23:20 9.4919 +0.0128 28.11 23:10 9.4791 -0.0086 28.11 23:00 9.4877 +0.0228 28.11 22:50 9.4649 +0.0365 28.11 22:40 9.4284 +0.0214 28.11 22:30 9.407 +0.0002 28.11 22:20 9.4068 -0.0093 28.11 22:10 9.4161 -0.0011 28.11 22:03 9.4172 -0.0017 28.11 22:00 9.4189 -0.0038 28.11 21:50 9.4227 +0.0014 28.11 21:40 9.4213 -0.0202 28.11 21:30 9.4415 +0.0052 28.11 21:20 9.4363 -0.0095 28.11 21:10 9.4458 +0.0075 28.11 21:00 9.4383 -0.0181 28.11 20:50 9.4564 +0.0013 28.11 20:40 9.4551 -0.0111 28.11 20:30 9.4662 +0.0257 28.11 20:20 9.4405 -0.067 28.11 20:10 9.5075 +0.0226 28.11 20:03 9.4849 +0.0222 28.11 20:00 9.4627 +0.1045 28.11 19:50 9.3582 +0.0397 28.11 19:40 9.3185 +0.0521 28.11 19:30 9.2664 +0.0484 28.11 19:20 9.218 -0.0462 28.11 19:10 9.2642 -0.0295 28.11 19:00 9.2937 +0.0246 28.11 18:50 9.2691 +0.0117 28.11 18:40 9.2574 -0.0089 28.11 18:30 9.2663 -0.0324 28.11 18:20 9.2987 -0.0577 28.11 18:10 9.3564 -0.0125 28.11 18:03 9.3689 +0.0009 28.11 18:00 9.368 +0.0069 28.11 17:50 9.3611 +0.0079 28.11 17:40 9.3532 +0.0935 28.11 17:30 9.2597 +0.0113 28.11 17:20 9.2484 +0.0015 28.11 17:10 9.2469 -0.0172 28.11 17:00 9.2641 +0.0164 28.11 16:50 9.2477 -0.0034 28.11 16:40 9.2511 +0.016 28.11 16:30 9.2351 +0.0063 28.11 16:20 9.2288 +0.012 28.11 16:10 9.2168 -0.0002 28.11 16:03 9.217 +0.0005 28.11 16:00 9.2165 -0.0226 28.11 15:50 9.2391 -0.0361 28.11 15:40 9.2752 -0.0037 28.11 15:30 9.2789 -0.0019 28.11 15:20 9.2808 +0.0224 28.11 15:10 9.2584 -0.0035 28.11 15:00 9.2619 +0.0141 28.11 14:50 9.2478 -0.0033 28.11 14:40 9.2511 -0.0096 28.11 14:30 9.2607 -0.0017 28.11 14:20 9.2624 +0.0125 28.11 14:10 9.2499 +0.0173 28.11 14:03 9.2326 +0.0011 28.11 14:00 9.2315 -0.0257 28.11 13:50 9.2572 -0.0028 28.11 13:40 9.26 -0.0291 28.11 13:30 9.2891 +0.0032 28.11 13:20 9.2859 +0.0162 28.11 13:10 9.2697 -0.0254 28.11 13:00 9.2951 +0.0017 28.11 12:50 9.2934 -0.0031 28.11 12:40 9.2965 -0.0122 28.11 12:30 9.3087 -0.0334 28.11 12:20 9.3421 -0.0319 28.11 12:10 9.374 +0.0235 28.11 12:03 9.3505 +0.0013 28.11 12:00 9.3492 -0.0623 28.11 11:50 9.4115 +0.0196 28.11 11:40 9.3919 +0.0328 28.11 11:30 9.3591 +0.0011 28.11 11:20 9.358 -0.0129 28.11 11:10 9.3709 -0.0055 28.11 11:00 9.3764 +0.0171 28.11 10:50 9.3593 -0.0056 28.11 10:40 9.3649 -0.0024 28.11 10:30 9.3673 -0.0015 28.11 10:20 9.3688 -0.0127 28.11 10:10 9.3815 -0.0045 28.11 10:03 9.386 +0.012 28.11 10:00 9.374 -0.0127 28.11 09:50 9.3867 +0.0051 28.11 09:40 9.3816 +0.0287 28.11 09:30 9.3529 -0.0027 28.11 09:20 9.3556 -0.0106 28.11 09:10 9.3662 +0.0113 28.11 09:00 9.3549 -0.005 28.11 08:50 9.3599 -0.0151 28.11 08:40 9.375 +0.0035 28.11 08:30 9.3715 -0.0139 28.11 08:20 9.3854 +0.0019 28.11 08:10 9.3835 +0.0309 28.11 08:03 9.3526 +0.0062 28.11 08:00 9.3464 +0.0204 28.11 07:50 9.326 +0.0089 28.11 07:40 9.3171 +0.0067 28.11 07:30 9.3104 +0.0205 28.11 07:20 9.2899 +0.015 28.11 07:10 9.2749 +0.0095 28.11 07:00 9.2654 -0.0009 28.11 06:50 9.2663 +0.0184 28.11 06:40 9.2479 +0.0012 28.11 06:30 9.2467 +0.0198 28.11 06:20 9.2269 +0.049 28.11 06:10 9.1779 +0.0102 28.11 06:03 9.1677 - 28.11 06:00 9.1677 -0.0165 28.11 05:50 9.1842 -0.0255 28.11 05:40 9.2097 -0.0036 28.11 05:30 9.2133 +0.017 28.11 05:20 9.1963 +0.0169 28.11 05:10 9.1794 -0.0453 28.11 05:00 9.2247 -0.0368 28.11 04:50 9.2615 -0.0199 28.11 04:40 9.2814 -0.0716 28.11 04:30 9.353 -0.1101 28.11 04:20 9.4631 -0.0377 28.11 04:10 9.5008 +0.0051 28.11 04:03 9.4957 -0.0129 28.11 04:00 9.5086 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5801макс: 9.9563за неделю:
9.5864 Таблица изменений курса cosmos : показать
Дата Курс +/- 29.11 03:20 9.5864 -0.0008 29.11 02:50 9.5388 +0.0036 29.11 01:50 9.5241 +0.0096 29.11 00:50 9.5058 +0.0001 28.11 23:50 9.5227 +0.0228 28.11 22:50 9.4649 -0.0038 28.11 21:50 9.4227 -0.0181 28.11 20:50 9.4564 +0.1045 28.11 19:50 9.3582 +0.0246 28.11 18:50 9.2691 +0.0069 28.11 17:50 9.3611 +0.0164 28.11 16:50 9.2477 -0.0226 28.11 15:50 9.2391 +0.0141 28.11 14:50 9.2478 -0.0257 28.11 13:50 9.2572 +0.0017 28.11 12:50 9.2934 -0.0623 28.11 11:50 9.4115 +0.0171 28.11 10:50 9.3593 -0.0127 28.11 09:50 9.3867 -0.005 28.11 08:50 9.3599 +0.0204 28.11 07:50 9.326 -0.0009 28.11 06:50 9.2663 -0.0165 28.11 05:50 9.1842 -0.0368 28.11 04:50 9.2615 -0.0514 28.11 03:50 9.56 -0.0036 28.11 02:50 9.5813 +0.0291 28.11 01:50 9.7945 +0.0171 28.11 00:50 9.7962 +0.0025 27.11 23:50 9.7762 +0.0141 27.11 22:50 9.7607 +0.0038 27.11 21:50 9.7963 +0.0051 27.11 20:50 9.7701 -0.0365 27.11 19:50 9.8179 +0.0199 27.11 18:50 9.7864 -0.0215 27.11 17:50 9.7615 -0.0072 27.11 16:50 9.757 +0.0088 27.11 15:50 9.7987 +0.0132 27.11 14:50 9.7367 -0.0217 27.11 13:50 9.7524 -0.0087 27.11 12:50 9.7313 +0.0028 27.11 11:50 9.7492 -0.0111 27.11 10:50 9.7808 -0.0135 27.11 09:50 9.7854 -0.0019 27.11 08:50 9.7794 -0.0166 27.11 07:50 9.8262 - 27.11 06:50 9.8465 +0.0292 27.11 05:50 9.8154 -0.0061 27.11 04:50 9.7616 -0.0149 27.11 03:50 9.7295 +0.0016 27.11 02:50 9.7124 -0.0133 27.11 01:50 9.6622 +0.0023 27.11 00:50 9.7369 -0.0008 26.11 23:50 9.7528 +0.0037 26.11 22:50 9.762 -0.0338 26.11 21:50 9.8293 +0.0075 26.11 20:50 9.8311 -0.0267 26.11 19:50 9.8927 -0.0273 26.11 18:50 9.9487 -0.1054 26.11 17:50 9.9291 +0.002 26.11 16:50 9.8982 -0.0081 26.11 15:50 9.8841 -0.0039 26.11 14:50 9.905 -0.0086 26.11 13:50 9.9563 -0.0142 26.11 12:50 9.8661 +0.0019 26.11 11:50 9.7697 +0.0057 26.11 10:50 9.762 +0.0008 26.11 09:50 9.7289 -0.0043 26.11 08:50 9.781 +0.0107 26.11 07:50 9.76 -0.0209 26.11 06:50 9.7606 -0.0043 26.11 05:50 9.7607 -0.0027 26.11 04:50 9.7883 -0.0079 26.11 03:50 9.7275 -0.0103 26.11 02:50 9.6412 -0.003 26.11 01:50 9.6107 +0.0092 26.11 00:50 9.6177 -0.0235 25.11 23:50 9.6441 -0.0088 25.11 22:50 9.6193 -0.0279 25.11 21:50 9.6249 +0.0032 25.11 20:50 9.5932 -0.0003 25.11 19:50 9.5288 -0.0137 25.11 18:50 9.59 +0.0079 25.11 17:50 9.5853 +0.0138 25.11 16:50 9.5798 -0.0151 25.11 15:50 9.619 +0.0242 25.11 14:50 9.5768 -0.0333 25.11 13:50 9.5553 +0.0139 25.11 12:50 9.5201 -0.0304 25.11 11:50 9.5486 +0.0189 25.11 10:50 9.5293 +0.0171 25.11 09:50 9.4874 -0.033 25.11 08:50 9.4532 -0.0159 25.11 07:50 9.4658 -0.0341 25.11 06:50 9.5724 +0.0996 25.11 05:50 9.5924 -0.027 25.11 04:50 9.6303 -0.0367 25.11 03:50 9.6888 +0.0071 25.11 02:50 9.7456 +0.0085 25.11 01:50 9.6713 +0.0003 25.11 00:50 9.5999 -0.016 24.11 23:50 9.6686 -0.0001 24.11 22:50 9.674 +0.0276 24.11 21:50 9.6265 -0.0269 24.11 20:50 9.6729 +0.0255 24.11 19:50 9.6537 +0.0153 24.11 18:50 9.6363 +0.0206 24.11 17:50 9.5885 +0.0026 24.11 16:50 9.5368 +0.0007 24.11 15:50 9.492 +0.0076 24.11 14:50 9.5255 -0.0021 24.11 13:50 9.5241 -0.0093 24.11 12:50 9.6517 +0.0121 24.11 11:50 9.6305 -0.0014 24.11 10:50 9.7366 +0.0202 24.11 09:50 9.7136 +0.0059 24.11 08:50 9.6134 -0.0084 24.11 07:50 9.6553 -0.0106 24.11 06:50 9.6274 +0.0036 24.11 05:50 9.5691 +0.0813 24.11 04:50 9.5312 -0.0048 24.11 03:50 9.4171 -0.0273 24.11 02:50 9.5347 +0.0144 24.11 01:50 9.3896 +0.0189 24.11 00:50 9.4551 +0.0218 23.11 23:50 9.4354 -0.0198 23.11 22:50 9.4254 +0.0023 23.11 21:50 9.4001 +0.0097 23.11 20:50 9.3451 -0.0145 23.11 19:50 9.3658 -0.0519 23.11 18:50 9.4185 +0.0053 23.11 17:50 9.4325 -0.0668 23.11 16:50 9.4198 -0.0311 23.11 15:50 9.4696 -0.0318 23.11 14:50 9.5439 +0.0427 23.11 13:50 9.484 +0.0281 23.11 12:50 9.475 +0.0252 23.11 11:50 9.4867 -0.0201 23.11 10:50 9.5941 -0.0045 23.11 09:50 9.5887 -0.0247 23.11 08:50 9.5711 +0.025 23.11 07:50 9.5402 +0.0416 23.11 06:50 9.4638 +0.0414 23.11 05:50 9.4931 -0.011 23.11 04:50 9.338 +0.0278 23.11 03:50 9.347 +0.0085 23.11 02:50 9.2396 -0.0173 23.11 01:50 9.2469 -0.0097 23.11 00:50 9.1878 -0.0125 22.11 23:50 9.1405 -0.0062 22.11 22:50 9.0701 +0.0166 22.11 21:50 9.0039 -0.0088 22.11 20:50 9.0265 +0.0177 22.11 19:50 9.0552 +0.0291 22.11 18:50 9.0531 +0.0319 22.11 17:50 9.021 +0.0905 22.11 16:50 8.99 +0.0707 22.11 15:50 8.6257 +0.0241 22.11 14:50 8.5871 +0.0346 22.11 13:50 8.6078 -0.0372 22.11 12:50 8.5811 +0.0256 22.11 11:50 8.5801 -0.014 22.11 10:50 8.6427 -0.1137 22.11 09:50 8.7804 -0.0138 22.11 08:50 8.904 -0.0208 22.11 07:50 8.9609 +0.0099 22.11 06:50 8.9704 +0.0188 22.11 05:50 8.8687 -0.0226 22.11 04:50 8.886 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 8.5801макс: 15.4594за месяц:
Таблица изменений курса cosmos : показать9.5864 Дата Курс +/- 27.11.2022 9.7628 -0.0394 26.11.2022 9.8022 +0.2059 25.11.2022 9.5963 -0.0189 24.11.2022 9.6152 +0.1671 23.11.2022 9.4481 +0.5094 22.11.2022 8.9387 +0.099 21.11.2022 8.8397 -0.6234 20.11.2022 9.4631 -0.1112 19.11.2022 9.5743 -0.1472 18.11.2022 9.7215 +0.0156 17.11.2022 9.7059 -0.1856 16.11.2022 9.8915 -0.2442 15.11.2022 10.1357 +0.26 14.11.2022 9.8757 -0.3218 13.11.2022 10.1975 -0.5243 12.11.2022 10.7218 -0.727 11.11.2022 11.4488 +0.2139 10.11.2022 11.2349 +0.0739 09.11.2022 11.161 -1.8492 08.11.2022 13.0102 -1.4098 07.11.2022 14.42 -0.6413 06.11.2022 15.0613 -0.3981 05.11.2022 15.4594 +0.6621 04.11.2022 14.7973 +0.8389 03.11.2022 13.9584 +0.1662 02.11.2022 13.7922 -0.5151 01.11.2022 14.3073 -0.0139 31.10.2022 14.3212 +0.5865 30.10.2022 13.7347 +0.1199 29.10.2022 13.6148 +0.2382 28.10.2022 13.3766 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
Таблица изменений курса cosmos : показать
Дата Курс +/- 27.11.2022 9.7628 -0.0394 26.11.2022 9.8022 +0.2059 25.11.2022 9.5963 -0.0189 24.11.2022 9.6152 +0.1671 23.11.2022 9.4481 +0.5094 22.11.2022 8.9387 +0.099 21.11.2022 8.8397 -0.6234 20.11.2022 9.4631 -0.1112 19.11.2022 9.5743 -0.1472 18.11.2022 9.7215 +0.0156 17.11.2022 9.7059 -0.1856 16.11.2022 9.8915 -0.2442 15.11.2022 10.1357 +0.26 14.11.2022 9.8757 -0.3218 13.11.2022 10.1975 -0.5243 12.11.2022 10.7218 -0.727 11.11.2022 11.4488 +0.2139 10.11.2022 11.2349 +0.0739 09.11.2022 11.161 -1.8492 08.11.2022 13.0102 -1.4098 07.11.2022 14.42 -0.6413 06.11.2022 15.0613 -0.3981 05.11.2022 15.4594 +0.6621 04.11.2022 14.7973 +0.8389 03.11.2022 13.9584 +0.1662 02.11.2022 13.7922 -0.5151 01.11.2022 14.3073 -0.0139 31.10.2022 14.3212 +0.5865 30.10.2022 13.7347 +0.1199 29.10.2022 13.6148 +0.2382 28.10.2022 13.3766 +0.5224 27.10.2022 12.8542 +0.6479 26.10.2022 12.2063 +0.3285 25.10.2022 11.8778 -0.0249 24.10.2022 11.9027 +0.0413 23.10.2022 11.8614 +0.0398 22.10.2022 11.8216 +0.2285 21.10.2022 11.5931 -0.2764 20.10.2022 11.8695 -0.642 19.10.2022 12.5115 -0.1617 18.10.2022 12.6732 +0.374 17.10.2022 12.2992 +0.3237 16.10.2022 11.9755 +0.0519 15.10.2022 11.9236 -0.2637 14.10.2022 12.1873 +0.5602 13.10.2022 11.6271 -0.7052 12.10.2022 12.3323 -0.3722 11.10.2022 12.7045 -0.576 10.10.2022 13.2805 -0.2151 09.10.2022 13.4956 +0.0024 08.10.2022 13.4932 +0.2944 07.10.2022 13.1988 -0.1159 06.10.2022 13.3147 +0.2285 05.10.2022 13.0862 +0.0094 04.10.2022 13.0768 +0.3497 03.10.2022 12.7271 -0.1037 02.10.2022 12.8308 -0.2745 01.10.2022 13.1053 -0.1046 30.09.2022 13.2099 +0.112 29.09.2022 13.0979 -0.4095 28.09.2022 13.5074 -1.0422 27.09.2022 14.5496 -0.1131 26.09.2022 14.6627 +0.154 25.09.2022 14.5087 +0.092 24.09.2022 14.4167 -0.2459 23.09.2022 14.6626 +0.1936 22.09.2022 14.469 +0.3202 21.09.2022 14.1488 -0.6008 20.09.2022 14.7496 -0.6055 19.09.2022 15.3551 -0.1914 18.09.2022 15.5465 -0.8502 17.09.2022 16.3967 +0.8904 16.09.2022 15.5063 +1.0101 15.09.2022 14.4962 +0.4374 14.09.2022 14.0588 -0.9088 13.09.2022 14.9676 -0.4611 12.09.2022 15.4287 -0.2626 11.09.2022 15.6913 -0.2024 10.09.2022 15.8937 +0.5599 09.09.2022 15.3338 +1.9693 08.09.2022 13.3645 +1.2081 07.09.2022 12.1564 -0.2793 06.09.2022 12.4357 -0.3903 05.09.2022 12.826 +0.0138 04.09.2022 12.8122 +0.319 03.09.2022 12.4932 -0.06 02.09.2022 12.5532 +0.4658 01.09.2022 12.0874 +0.2028 31.08.2022 11.8846 +0.2304 30.08.2022 11.6542 +11.6542 29.08.2022 0
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.