Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Cosmos

    Курс Solana (SOL) к Cosmos (ATOM)

    Обновлено: 31.07.2026 23:10:01Solana

    =
    Калькулятор SOL - ATOM / Обратный расчет: курс Cosmos к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно cosmos, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.8594
      макс: 60.3367
      за сутки:
      59.6535  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 23:1059.6535-0.0281
      31.07 23:0359.6816-0.0633
      31.07 23:0059.7449-0.0715
      31.07 22:5059.8164+0.0254
      31.07 22:4059.791+0.3177
      31.07 22:3059.4733+0.0335
      31.07 22:2059.4398+0.0077
      31.07 22:1059.4321-0.0226
      31.07 22:0059.4547+0.0553
      31.07 21:5059.3994-0.0657
      31.07 21:4059.4651-0.0805
      31.07 21:3059.5456+0.2265
      31.07 21:2059.3191+0.2653
      31.07 21:1059.0538+0.0853
      31.07 21:0358.9685+0.0221
      31.07 21:0058.9464+0.1052
      31.07 20:5058.8412-0.0233
      31.07 20:4058.8645-0.0073
      31.07 20:3058.8718-0.1715
      31.07 20:2059.0433+0.0551
      31.07 20:1058.9882-0.159
      31.07 20:0059.1472+0.0644
      31.07 19:5059.0828-0.0011
      31.07 19:4059.0839-0.0529
      31.07 19:3059.1368+0.0808
      31.07 19:2059.056-0.1851
      31.07 19:1059.2411+0.1293
      31.07 19:0359.1118-0.004
      31.07 19:0059.1158+0.1586
      31.07 18:5058.9572+0.1297
      31.07 18:4058.8275+0.0488
      31.07 18:3058.7787-0.0181
      31.07 18:2058.7968-0.0101
      31.07 18:1058.8069-0.0977
      31.07 18:0058.9046-0.1036
      31.07 17:5059.0082-0.1674
      31.07 17:4059.1756-0.1661
      31.07 17:3059.3417-0.0464
      31.07 17:2059.3881+0.2685
      31.07 17:1059.1196-0.1096
      31.07 17:0359.2292-0.021
      31.07 17:0059.2502+0.1332
      31.07 16:5059.117-0.1663
      31.07 16:4059.2833-0.1141
      31.07 16:3059.3974+0.051
      31.07 16:2059.3464+0.0057
      31.07 16:1059.3407+0.0328
      31.07 16:0059.3079-0.0542
      31.07 15:5059.3621-0.1219
      31.07 15:4059.484-0.0955
      31.07 15:3059.5795-0.0117
      31.07 15:2859.5912-
      31.07 15:2859.5912-0.0532
      31.07 15:1059.6444-0.079
      31.07 15:0459.7234+0.0168
      31.07 15:0059.7066+0.03
      31.07 14:5059.6766-0.0932
      31.07 14:4059.7698-0.0782
      31.07 14:3059.848+0.1024
      31.07 14:2059.7456-0.0705
      31.07 14:1059.8161+0.0109
      31.07 14:0059.8052+0.0087
      31.07 13:5059.7965+0.0438
      31.07 13:4059.7527+0.0196
      31.07 13:3059.7331+0.1217
      31.07 13:2059.6114+0.0062
      31.07 13:1059.6052+0.0009
      31.07 13:0359.6043-0.0132
      31.07 13:0059.6175+0.0334
      31.07 12:5059.5841-0.1215
      31.07 12:4059.7056-0.1689
      31.07 12:3059.8745-0.0545
      31.07 12:2059.929+0.011
      31.07 12:1059.918-0.0242
      31.07 12:0059.9422+0.189
      31.07 11:5059.7532+0.032
      31.07 11:4059.7212-0.0375
      31.07 11:3059.7587+0.0119
      31.07 11:2059.7468-0.0002
      31.07 11:1059.747+0.0326
      31.07 11:0359.7144-0.0227
      31.07 11:0059.7371-0.0673
      31.07 10:5059.8044-0.1319
      31.07 10:4059.9363+0.2839
      31.07 10:3059.6524-0.2783
      31.07 10:2059.9307-0.0267
      31.07 10:1059.9574-0.1041
      31.07 10:0060.0615-0.0119
      31.07 09:5060.0734-0.1139
      31.07 09:4060.1873-0.0474
      31.07 09:3060.2347+0.0095
      31.07 09:2060.2252+0.0383
      31.07 09:1060.1869+0.0328
      31.07 09:0360.1541-0.0274
      31.07 09:0060.1815+0.1252
      31.07 08:5060.0563-0.0926
      31.07 08:4060.1489+0.0269
      31.07 08:3060.122-0.0528
      31.07 08:2060.1748+0.0215
      31.07 08:1060.1533+0.2485
      31.07 08:0059.9048+0.0055
      31.07 07:5059.8993-0.0346
      31.07 07:4059.9339-0.1978
      31.07 07:3060.1317-0.205
      31.07 07:2060.3367+1.225
      31.07 07:1059.1117-0.0091
      31.07 07:0359.1208+0.0018
      31.07 07:0059.119+0.0499
      31.07 06:5059.0691-0.0467
      31.07 06:4059.1158+0.6856
      31.07 06:3058.4302+0.002
      31.07 06:2058.4282-0.0292
      31.07 06:1058.4574-0.0193
      31.07 06:0058.4767+0.0229
      31.07 05:5058.4538-0.0776
      31.07 05:4058.5314+0.0669
      31.07 05:3058.4645+0.0381
      31.07 05:2058.4264-0.0421
      31.07 05:1058.4685+0.0389
      31.07 05:0358.4296-0.0232
      31.07 05:0058.4528-0.145
      31.07 04:5058.5978-0.0265
      31.07 04:4558.6243+0.0269
      31.07 04:3058.5974+0.0781
      31.07 04:2058.5193+0.273
      31.07 04:1058.2463+0.1987
      31.07 04:0058.0476-0.0145
      31.07 03:5058.0621+0.0015
      31.07 03:4058.0606-0.0332
      31.07 03:3058.0938-0.0628
      31.07 03:2058.1566+0.0548
      31.07 03:1058.1018-0.0484
      31.07 03:0358.1502-0.0058
      31.07 03:0058.156-0.057
      31.07 02:5058.213-0.0555
      31.07 02:4058.2685+0.1051
      31.07 02:3058.1634-0.0453
      31.07 02:2058.2087+0.012
      31.07 02:1058.1967+0.0249
      31.07 02:0058.1718-0.0369
      31.07 01:5058.2087+0.0157
      31.07 01:4058.193+0.05
      31.07 01:3058.143+0.1031
      31.07 01:2058.0399+0.0462
      31.07 01:1057.9937+0.1215
      31.07 01:0357.8722-0.0052
      31.07 01:0057.8774-0.0311
      31.07 00:5057.9085-0.1046
      31.07 00:4058.0131+0.0178
      31.07 00:3057.9953+0.0038
      31.07 00:2057.9915+0.0092
      31.07 00:1057.9823+0.1229
      31.07 00:0057.8594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.7707
      макс: 60.3367
      за неделю:
      59.6535  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 23:1059.6535-0.0715
      31.07 22:5059.8164+0.0553
      31.07 21:5059.3994+0.1052
      31.07 20:5058.8412+0.0644
      31.07 19:5059.0828+0.1586
      31.07 18:5058.9572-0.1036
      31.07 17:5059.0082+0.1332
      31.07 16:5059.117-0.0542
      31.07 15:5059.3621+0.03
      31.07 14:5059.6766+0.0087
      31.07 13:5059.7965+0.0334
      31.07 12:5059.5841+0.189
      31.07 11:5059.7532-0.0673
      31.07 10:5059.8044-0.0119
      31.07 09:5060.0734+0.1252
      31.07 08:5060.0563+0.0055
      31.07 07:5059.8993+0.0499
      31.07 06:5059.0691+0.0229
      31.07 05:5058.4538-0.145
      31.07 04:5058.5978-0.0145
      31.07 03:5058.0621-0.057
      31.07 02:5058.213-0.0369
      31.07 01:5058.2087-0.0311
      31.07 00:5057.9085-0.0341
      30.07 23:5057.8935+0.0002
      30.07 22:5057.7746-0.0472
      30.07 21:5057.7229-0.0556
      30.07 20:5057.8411+0.05
      30.07 19:5057.6855+0.0374
      30.07 18:5057.6089+0.0585
      30.07 17:5057.3272-0.0104
      30.07 16:5057.4831+0.0666
      30.07 15:5057.5938+0.0409
      30.07 14:5057.4959-0.1227
      30.07 13:5057.5582-0.0899
      30.07 12:5057.6196+0.0726
      30.07 11:5057.2781-0.0647
      30.07 10:5057.17-0.2847
      30.07 08:4057.8341+0.0071
      30.07 07:5057.7645+0.0056
      30.07 06:5057.8919+0.0508
      30.07 05:5057.7471-0.0354
      30.07 04:5057.6266+0.0182
      30.07 03:5057.2683+0.0471
      30.07 02:5057.4003-0.1363
      30.07 01:5057.5815+0.0019
      30.07 00:5057.0385-0.0972
      29.07 23:5057.2335-0.1087
      29.07 22:5057.2491+0.0025
      29.07 21:5057.5243+0.1049
      29.07 20:5057.3435+0.0365
      29.07 19:5057.5218+0.0675
      29.07 18:5057.1821+0.0535
      29.07 17:5057.0145-0.0946
      29.07 16:5057.3335-0.0184
      29.07 15:5057.3814+0.0897
      29.07 14:5057.4115+0.002
      29.07 13:5057.4666+0.1125
      29.07 12:5057.4077-0.1302
      29.07 11:5057.6446+0.0666
      29.07 10:5057.6244+0.032
      29.07 09:5057.3397+0.0554
      29.07 08:5057.0112+0.0245
      29.07 07:5056.7982-0.0198
      29.07 06:5056.8713-0.2187
      29.07 05:5057.1757+0.0661
      29.07 04:5056.7212-0.0307
      29.07 03:5056.6263+0.0472
      29.07 02:5056.4829+0.0123
      29.07 01:5056.4996-0.0092
      29.07 00:5056.5181-0.0827
      28.07 23:5056.6492+0.1223
      28.07 22:5056.7961+0.0304
      28.07 21:5057.0096+0.0775
      28.07 20:5057.0259+0.1251
      28.07 19:5057.3746-0.1762
      28.07 18:5057.2497+0.004
      28.07 17:5056.6405+0.0075
      28.07 16:5056.16+0.0543
      28.07 15:5056.1984+0.0144
      28.07 14:5056.0671+0.0972
      28.07 13:5056.0284-0.0238
      28.07 12:5056.184+0.0348
      28.07 11:5056.4206+0.0429
      28.07 10:5056.1966-0.0241
      28.07 09:5056.0765-0.2851
      28.07 08:5056.2547+0.0132
      28.07 07:5056.3756-0.0694
      28.07 06:5056.4121+0.0773
      28.07 05:5056.2597-0.013
      28.07 04:5056.8386-0.0809
      28.07 03:5056.7604-0.1045
      28.07 02:5057.043+0.1657
      28.07 01:5056.7699-0.0676
      28.07 00:5056.5959-0.0224
      27.07 23:5056.5451+0.1102
      27.07 22:5056.0958+0.0644
      27.07 21:5055.9961-0.0722
      27.07 20:5056.0096+0.0142
      27.07 19:5056.2985+0.0702
      27.07 18:5056.0591-0.1762
      27.07 17:5055.7129-0.1496
      27.07 16:5055.9683+0.0242
      27.07 15:5055.758-0.023
      27.07 14:5055.4883+0.0769
      27.07 13:5055.18+0.0309
      27.07 12:5055.2176-0.1123
      27.07 11:5055.0881+0.0285
      27.07 10:5055.0523-0.0552
      27.07 09:5055.2782+0.0219
      27.07 08:5054.7675-0.0122
      27.07 07:5054.7043-0.0836
      27.07 06:5054.7291-0.1276
      27.07 05:5054.8878+0.1622
      27.07 04:5054.8068-0.0336
      27.07 03:5054.735+0.002
      27.07 02:5054.7667+0.0432
      27.07 01:5054.6305+0.0773
      27.07 00:5054.0585+0.0704
      26.07 23:5054.0407+0.0204
      26.07 22:5053.9281-0.0355
      26.07 21:5054.0487-0.0191
      26.07 20:5054.1702-0.0206
      26.07 19:5054.2519+0.0433
      26.07 18:5054.1713+0.0727
      26.07 17:5053.9599+0.0184
      26.07 16:5053.9764+0.0741
      26.07 15:5053.7612+0.008
      26.07 14:5053.5984-0.0023
      26.07 13:5053.8402-0.1303
      26.07 12:5054.1493+0.0601
      26.07 11:5053.8712-0.0746
      26.07 10:5053.7424-0.0125
      26.07 09:5053.891+0.033
      26.07 08:5053.878-0.1227
      26.07 07:5053.977-0.0124
      26.07 06:5054.0563-0.0383
      26.07 05:5054.0355+0.046
      26.07 04:5053.9678+0.027
      26.07 03:5053.9345+0.0102
      26.07 02:5053.7349+0.0398
      26.07 01:5053.5248-0.1578
      26.07 00:5053.8529-0.02
      25.07 23:5053.655-0.0169
      25.07 22:5053.6714+0.0204
      25.07 21:5053.6358-0.0591
      25.07 20:5053.7143-0.0274
      25.07 19:5053.7789-0.0471
      25.07 18:5053.5802+0.0956
      25.07 17:5053.3592-0.0591
      25.07 16:5053.3958-0.0371
      25.07 15:5053.4287-0.0266
      25.07 14:5053.5698+0.0349
      25.07 13:5053.5336-0.0119
      25.07 12:5053.4742-0.049
      25.07 11:5053.5001+0.0139
      25.07 10:5053.6718-0.0071
      25.07 09:5053.7812-0.0367
      25.07 08:5053.7878+0.0358
      25.07 07:5053.5912-0.0143
      25.07 06:5053.6344+0.0471
      25.07 05:5053.302+0.0098
      25.07 04:5053.0996+0.0276
      25.07 03:5052.9695+0.0383
      25.07 02:5053.0092+0.0008
      25.07 01:5053.1605+0.0024
      25.07 00:5052.9839+0.0279
      24.07 23:5052.7707
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 48.606
      макс: 60.3367
      за месяц:
      59.6535  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202657.6603+0.3993
      29.07.202657.261+0.7537
      28.07.202656.5073+0.8506
      27.07.202655.6567+1.5981
      26.07.202654.0586+0.4905
      25.07.202653.5681+0.2951
      24.07.202653.273+0.1134
      23.07.202653.1596+0.2358
      22.07.202652.9238+0.6492
      21.07.202652.2746+0.2077
      20.07.202652.0669+0.935
      19.07.202651.1319+0.9393
      18.07.202650.1926+0.5649
      17.07.202649.6277-0.0685
      16.07.202649.6962+0.0472
      15.07.202649.649+0.2316
      14.07.202649.4174+0.3213
      13.07.202649.0961+0.1993
      12.07.202648.8968+0.0894
      11.07.202648.8074-0.9714
      10.07.202649.7788-0.1102
      09.07.202649.889+0.0571
      08.07.202649.8319-1.3174
      07.07.202651.1493+0.0604
      06.07.202651.0889-0.5847
      05.07.202651.6736+0.1748
      04.07.202651.4988+0.1352
      03.07.202651.3636-0.1155
      02.07.202651.4791+1.7942
      01.07.202649.6849+1.0789
      30.06.202648.606
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 33.8672
      макс: 60.3367
      за квартал:
      59.6535  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202657.6603+0.3993
      29.07.202657.261+0.7537
      28.07.202656.5073+0.8506
      27.07.202655.6567+1.5981
      26.07.202654.0586+0.4905
      25.07.202653.5681+0.2951
      24.07.202653.273+0.1134
      23.07.202653.1596+0.2358
      22.07.202652.9238+0.6492
      21.07.202652.2746+0.2077
      20.07.202652.0669+0.935
      19.07.202651.1319+0.9393
      18.07.202650.1926+0.5649
      17.07.202649.6277-0.0685
      16.07.202649.6962+0.0472
      15.07.202649.649+0.2316
      14.07.202649.4174+0.3213
      13.07.202649.0961+0.1993
      12.07.202648.8968+0.0894
      11.07.202648.8074-0.9714
      10.07.202649.7788-0.1102
      09.07.202649.889+0.0571
      08.07.202649.8319-1.3174
      07.07.202651.1493+0.0604
      06.07.202651.0889-0.5847
      05.07.202651.6736+0.1748
      04.07.202651.4988+0.1352
      03.07.202651.3636-0.1155
      02.07.202651.4791+1.7942
      01.07.202649.6849+1.0789
      30.06.202648.606+1.2832
      29.06.202647.3228+2.0276
      28.06.202645.2952+0.0571
      27.06.202645.2381+1.4838
      26.06.202643.7543+2.1781
      25.06.202641.5762+0.4579
      24.06.202641.1183+1.3068
      23.06.202639.8115-0.9272
      22.06.202640.7387-0.6584
      21.06.202641.3971+1.5151
      20.06.202639.882+1.8771
      19.06.202638.0049-0.5604
      18.06.202638.5653+1.5711
      17.06.202636.9942-0.2838
      16.06.202637.278+0.4125
      15.06.202636.8655+1.9146
      14.06.202634.9509+0.667
      13.06.202634.2839+0.4167
      12.06.202633.8672-0.3749
      11.06.202634.2421-1.5535
      10.06.202635.7956-1.5914
      09.06.202637.387-0.6178
      08.06.202638.0048-0.3844
      07.06.202638.3892+0.018
      06.06.202638.3712+0.0834
      05.06.202638.2878-0.1055
      04.06.202638.3933-1.0081
      03.06.202639.4014-2.6177
      02.06.202642.0191+0.0137
      01.06.202642.0054+0.2106
      31.05.202641.7948+1.1721
      30.05.202640.6227+0.2826
      29.05.202640.3401+0.6778
      28.05.202639.6623+1.5051
      27.05.202638.1572-0.3115
      26.05.202638.4687-1.7734
      25.05.202640.2421-1.0732
      24.05.202641.3153+0.8178
      23.05.202640.4975-0.2647
      22.05.202640.7622-1.69
      21.05.202642.4522-0.0213
      20.05.202642.4735+1.2135
      19.05.202641.26-0.3017
      18.05.202641.5617-0.4386
      17.05.202642.0003-2.0208
      16.05.202644.0211-1.671
      15.05.202645.6921+0.5252
      14.05.202645.1669+0.8048
      13.05.202644.3621-1.9178
      12.05.202646.2799-1.353
      11.05.202647.6329-0.3859
      10.05.202648.0188+0.3233
      09.05.202647.6955+0.3832
      08.05.202647.3123+0.6052
      07.05.202646.7071+0.7787
      06.05.202645.9284+0.824
      05.05.202645.1044+0.4091
      04.05.202644.6953+0.0452
      03.05.202644.6501+0.1742
      02.05.202644.4759+0.1332
      01.05.202644.3427

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.