Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Cosmos

Обновлено: 17.10.2021 21:50:01Solana

=
Калькулятор SOL - ATOM / Обратный расчет: курс Cosmos к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно cosmos, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7418
    макс: 4.988
    за сутки:
    4.8733  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:504.8733-0.0104
    17.10 21:404.8837+0.0103
    17.10 21:304.8734+0.0161
    17.10 21:204.8573+0.0016
    17.10 21:104.8557-0.0091
    17.10 21:004.8648+0.0029
    17.10 20:504.8619-
    17.10 20:404.8619-0.0032
    17.10 20:304.8651-0.0014
    17.10 20:204.8665-0.0206
    17.10 20:104.8871-0.011
    17.10 20:034.8981+0.0007
    17.10 20:004.8974+0.0265
    17.10 19:504.8709-0.0111
    17.10 19:404.882-0.0026
    17.10 19:304.8846-0.007
    17.10 19:204.8916-0.0119
    17.10 19:104.9035+0.0053
    17.10 19:004.8982+0.0037
    17.10 18:504.8945-0.0276
    17.10 18:404.9221+0.0092
    17.10 18:304.9129-0.0105
    17.10 18:204.9234-0.0031
    17.10 18:104.9265-0.0213
    17.10 18:034.9478+0.0009
    17.10 18:004.9469-0.0405
    17.10 17:504.9874+0.008
    17.10 17:404.9794+0.012
    17.10 17:304.9674+0.0088
    17.10 17:204.9586-0.0001
    17.10 17:104.9587+0.0147
    17.10 17:004.944+0.0008
    17.10 16:504.9432-0.0005
    17.10 16:404.9437-0.0062
    17.10 16:304.9499+0.007
    17.10 16:204.9429-0.0186
    17.10 16:104.9615+0.0114
    17.10 16:034.9501-0.0188
    17.10 16:004.9689-0.0191
    17.10 15:504.988+0.0165
    17.10 15:404.9715+0.0019
    17.10 15:304.9696+0.0287
    17.10 15:204.9409+0.004
    17.10 15:104.9369+0.039
    17.10 15:004.8979+0.005
    17.10 14:504.8929-0.0011
    17.10 14:404.894+0.0004
    17.10 14:304.8936-0.0085
    17.10 14:204.9021-0.0107
    17.10 14:104.9128-0.0171
    17.10 14:034.9299-0.0088
    17.10 14:004.9387+0.0134
    17.10 13:504.9253-0.0013
    17.10 13:404.9266-0.0204
    17.10 13:304.947+0.0213
    17.10 13:204.9257-0.0113
    17.10 13:104.937+0.0026
    17.10 13:004.9344+0.008
    17.10 12:504.9264+0.0012
    17.10 12:404.9252-0.0007
    17.10 12:304.9259-0.0019
    17.10 12:204.9278+0.0116
    17.10 12:104.9162-0.0144
    17.10 12:034.9306+0.0085
    17.10 12:004.9221-0.0125
    17.10 11:504.9346+0.0255
    17.10 11:404.9091+0.0914
    17.10 11:304.8177-
    17.10 11:204.8177-0.0072
    17.10 11:104.8249-0.0122
    17.10 11:004.8371-0.0324
    17.10 10:504.8695+0.0152
    17.10 10:404.8543-0.0402
    17.10 10:304.8945-0.0201
    17.10 10:204.9146+0.0222
    17.10 10:104.8924-0.0018
    17.10 10:034.8942+0.0122
    17.10 10:004.882+0.0161
    17.10 09:504.8659+0.0165
    17.10 09:404.8494+0.0097
    17.10 09:304.8397+0.0257
    17.10 09:204.814+0.008
    17.10 09:104.806+0.0133
    17.10 09:004.7927-0.0132
    17.10 08:504.8059-0.0031
    17.10 08:404.809-0.0164
    17.10 08:304.8254+0.0198
    17.10 08:204.8056-0.0547
    17.10 08:104.8603-0.0283
    17.10 08:034.8886-0.0001
    17.10 08:004.8887-0.0161
    17.10 07:504.9048-0.0162
    17.10 07:404.921+0.0508
    17.10 07:304.8702-0.0146
    17.10 07:204.8848-0.0316
    17.10 07:104.9164+0.0464
    17.10 07:004.87+0.0513
    17.10 06:504.8187+0.0066
    17.10 06:404.8121+0.0041
    17.10 06:304.808+0.0005
    17.10 06:204.8075+0.0044
    17.10 06:104.8031+0.0029
    17.10 06:034.8002-0.0089
    17.10 06:004.8091+0.0068
    17.10 05:504.8023-0.006
    17.10 05:404.8083+0.0128
    17.10 05:304.7955+0.0007
    17.10 05:204.7948+0.0238
    17.10 05:104.771+0.0136
    17.10 05:004.7574-0.0257
    17.10 04:504.7831+0.0104
    17.10 04:404.7727-0.0113
    17.10 04:304.784-0.027
    17.10 04:204.811+0.017
    17.10 04:104.794+0.0055
    17.10 04:034.7885-0.0195
    17.10 04:004.808+0.0076
    17.10 03:504.8004-0.0124
    17.10 03:404.8128+0.0067
    17.10 03:304.8061+0.0286
    17.10 03:204.7775+0.0078
    17.10 03:104.7697+0.0159
    17.10 03:004.7538+0.0007
    17.10 02:504.7531-0.0008
    17.10 02:404.7539+0.0076
    17.10 02:304.7463-0.0156
    17.10 02:204.7619+0.0106
    17.10 02:104.7513-0.0114
    17.10 02:034.7627+0.0125
    17.10 02:004.7502-0.0087
    17.10 01:504.7589-0.028
    17.10 01:404.7869+0.0137
    17.10 01:304.7732+0.009
    17.10 01:204.7642+0.0113
    17.10 01:104.7529-0.0007
    17.10 01:004.7536-0.0195
    17.10 00:504.7731-0.0064
    17.10 00:404.7795+0.0096
    17.10 00:304.7699+0.0105
    17.10 00:204.7594-0.004
    17.10 00:104.7634-0.0176
    17.10 00:034.781+0.0076
    17.10 00:004.7734-0.0042
    16.10 23:504.7776-0.0052
    16.10 23:404.7828+0.0136
    16.10 23:304.7692-0.0028
    16.10 23:204.772-0.0034
    16.10 23:104.7754+0.0156
    16.10 23:004.7598+0.0098
    16.10 22:504.75+0.0078
    16.10 22:404.7422-0.0054
    16.10 22:304.7476-0.0041
    16.10 22:204.7517+0.0064
    16.10 22:104.7453+0.0035
    16.10 22:034.7418-0.0056
    16.10 22:004.7474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1861
    макс: 4.988
    за неделю:
    4.8733  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    17.10 21:504.8733+0.0029
    17.10 20:504.8619+0.0265
    17.10 19:504.8709+0.0037
    17.10 18:504.8945-0.0405
    17.10 17:504.9874+0.0008
    17.10 16:504.9432-0.0191
    17.10 15:504.988+0.005
    17.10 14:504.8929+0.0134
    17.10 13:504.9253+0.008
    17.10 12:504.9264-0.0125
    17.10 11:504.9346-0.0324
    17.10 10:504.8695+0.0161
    17.10 09:504.8659-0.0132
    17.10 08:504.8059-0.0161
    17.10 07:504.9048+0.0513
    17.10 06:504.8187+0.0068
    17.10 05:504.8023-0.0257
    17.10 04:504.7831+0.0076
    17.10 03:504.8004+0.0007
    17.10 02:504.7531-0.0087
    17.10 01:504.7589-0.0195
    17.10 00:504.7731-0.0042
    16.10 23:504.7776+0.0098
    16.10 22:504.75-0.0022
    16.10 21:504.7496-0.004
    16.10 20:504.7351+0.0135
    16.10 19:504.69+0.0072
    16.10 18:504.6462+0.0121
    16.10 17:504.7174-0.0419
    16.10 16:504.7517+0.0115
    16.10 15:504.7438-0.0349
    16.10 14:504.763-0.0487
    16.10 13:504.7933+0.0135
    16.10 12:504.7895+0.0036
    16.10 11:504.7611+0.0056
    16.10 10:504.7511+0.0021
    16.10 09:504.7829-0.0122
    16.10 08:504.7998+0.0022
    16.10 07:504.7885-0.0065
    16.10 06:504.7957+0.0167
    16.10 05:504.7255-0.0105
    16.10 04:504.761-0.0023
    16.10 03:504.7746+0.0397
    16.10 02:504.8859+0.034
    16.10 01:504.8792-0.0074
    16.10 00:504.8541+0.0303
    15.10 23:504.8183+0.0088
    15.10 22:504.7647-0.0345
    15.10 21:504.8598+0.0104
    15.10 20:504.8505+0.0598
    15.10 19:504.8336+0.0191
    15.10 18:504.803-0.0143
    15.10 17:504.8755+0.0281
    15.10 16:504.8378-0.0149
    15.10 15:504.821-0.0135
    15.10 14:504.7698-0.0142
    15.10 13:504.856+0.0015
    15.10 12:504.889-0.0852
    15.10 11:504.95-0.0201
    15.10 10:504.7774+0.0358
    15.10 09:504.7157-0.0203
    15.10 08:504.5751-0.0225
    15.10 07:504.6096+0.0043
    15.10 06:504.4457+0.0214
    15.10 05:504.4337+0.0113
    15.10 04:504.4322-0.0059
    15.10 03:504.4386-0.0032
    15.10 02:504.437+0.0022
    15.10 01:504.4194-0.0098
    15.10 00:504.4393-0.0028
    14.10 23:504.4466-0.0019
    14.10 22:504.4167+0.0226
    14.10 21:504.4014-0.0062
    14.10 20:504.422+0.012
    14.10 19:504.3995-0.011
    14.10 18:504.3908-0.0116
    14.10 17:504.3807-0.0215
    14.10 16:504.451+0.0056
    14.10 15:504.3984+0.0423
    14.10 14:504.3196+0.0027
    14.10 13:504.2487-0.0346
    14.10 12:504.351-0.0353
    14.10 11:504.372-0.0291
    14.10 10:504.4165+0.0134
    14.10 09:504.4064+0.0014
    14.10 08:504.3625+0.0113
    14.10 07:504.3427+0.0039
    14.10 06:504.3959-0.009
    14.10 05:504.3628-0.0105
    14.10 04:504.3239+0.0044
    14.10 03:504.2926-0.0042
    14.10 02:504.2807+0.031
    14.10 01:504.3031+0.0393
    14.10 00:504.2932-0.0876
    13.10 23:504.3936-0.0105
    13.10 22:504.448-0.0042
    13.10 21:504.5188+0.1051
    13.10 20:504.4858+0.015
    13.10 19:504.4691+0.0251
    13.10 18:504.4839-0.0067
    13.10 17:504.5189-0.0088
    13.10 16:504.4742-0.0038
    13.10 15:504.4999-0.0094
    13.10 14:504.5095-0.0026
    13.10 13:504.5164-0.02
    13.10 12:504.4971+0.0144
    13.10 11:504.4703+0.0017
    13.10 10:504.4528-0.0026
    13.10 09:504.4219+0.0187
    13.10 08:504.4619+0.0029
    13.10 07:504.4353+0.0173
    13.10 06:504.4009+0.0035
    13.10 05:504.4323-0.0136
    13.10 04:504.4157-0.0267
    13.10 03:504.4611-0.0224
    13.10 02:504.5855+0.043
    13.10 01:504.4434+0.0056
    13.10 00:504.4711+0.044
    12.10 23:504.4805+0.0065
    12.10 22:504.558-0.0383
    12.10 21:504.6099-0.0232
    12.10 20:504.4647+0.0736
    12.10 19:504.362+0.0874
    12.10 18:504.1861-0.0231
    12.10 17:504.4348-0.0466
    12.10 16:504.5611-0.0175
    12.10 15:504.6085+0.006
    12.10 14:504.6295-0.0055
    12.10 13:504.6507+0.0542
    12.10 12:504.6067+0.0036
    12.10 11:504.6127+0.0037
    12.10 10:504.6175+0.0156
    12.10 09:504.583+0.0025
    12.10 08:504.5946+0.01
    12.10 07:504.5808-0.0062
    12.10 06:504.6283+0.0101
    12.10 05:504.565+0.0309
    12.10 04:504.5183+0.0392
    12.10 03:504.4138+0.0176
    12.10 02:504.4994+0.0018
    12.10 01:504.5213-0.005
    12.10 00:504.5252-0.0016
    11.10 23:504.5386+0.01
    11.10 22:504.5047+0.0024
    11.10 21:504.5155+0.0136
    11.10 20:504.5339+0.0038
    11.10 19:504.5099-0.0011
    11.10 18:504.5221-0.0018
    11.10 17:504.5333+0.0111
    11.10 16:504.4953-0.0069
    11.10 15:504.4846+0.0014
    11.10 14:504.4783-0.0066
    11.10 13:504.4877-0.0157
    11.10 12:504.504-0.0003
    11.10 11:504.4801+0.0145
    11.10 10:504.5046+0.0057
    11.10 09:504.5309-0.0229
    11.10 08:504.5652-0.0206
    11.10 07:504.5677+0.0122
    11.10 06:504.5421-0.0101
    11.10 05:504.5617-0.0187
    11.10 04:504.5773+0.0124
    11.10 03:504.5505-0.026
    11.10 02:504.5777+0.0032
    11.10 01:504.5999+0.0052
    11.10 00:504.6088+0.0099
    10.10 23:504.5861+0.0124
    10.10 22:504.5345+0.0001
    10.10 21:504.5342
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 3.3291
    макс: 4.988
    за месяц:
    4.8733  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.20214.7554-0.0065
    15.10.20214.7619+0.375
    14.10.20214.3869-0.0529
    13.10.20214.4398-0.0966
    12.10.20214.5364+0.0159
    11.10.20214.5205+0.0031
    10.10.20214.5174+0.0446
    09.10.20214.4728+0.0065
    08.10.20214.4663+0.1258
    07.10.20214.3405+0.165
    06.10.20214.1755-0.2002
    05.10.20214.3757+0.1922
    04.10.20214.1835-0.1218
    03.10.20214.3053+0.0963
    02.10.20214.209+0.3795
    01.10.20213.8295-0.0614
    30.09.20213.8909-0.0252
    29.09.20213.9161+0.4353
    28.09.20213.4808+0.064
    27.09.20213.4168+0.0877
    26.09.20213.3291-0.0839
    25.09.20213.413-0.0737
    24.09.20213.4867-0.1297
    23.09.20213.6164-0.3319
    22.09.20213.9483+0.2662
    21.09.20213.6821+0.0038
    20.09.20213.6783-0.2427
    19.09.20213.921-0.3163
    18.09.20214.2373+0.1054
    17.09.20214.1319-0.4546
    16.09.20214.5865
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 2.4086
    макс: 8.3792
    за квартал:
      4.8733
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.10.20214.7554-0.0065
    15.10.20214.7619+0.375
    14.10.20214.3869-0.0529
    13.10.20214.4398-0.0966
    12.10.20214.5364+0.0159
    11.10.20214.5205+0.0031
    10.10.20214.5174+0.0446
    09.10.20214.4728+0.0065
    08.10.20214.4663+0.1258
    07.10.20214.3405+0.165
    06.10.20214.1755-0.2002
    05.10.20214.3757+0.1922
    04.10.20214.1835-0.1218
    03.10.20214.3053+0.0963
    02.10.20214.209+0.3795
    01.10.20213.8295-0.0614
    30.09.20213.8909-0.0252
    29.09.20213.9161+0.4353
    28.09.20213.4808+0.064
    27.09.20213.4168+0.0877
    26.09.20213.3291-0.0839
    25.09.20213.413-0.0737
    24.09.20213.4867-0.1297
    23.09.20213.6164-0.3319
    22.09.20213.9483+0.2662
    21.09.20213.6821+0.0038
    20.09.20213.6783-0.2427
    19.09.20213.921-0.3163
    18.09.20214.2373+0.1054
    17.09.20214.1319-0.4546
    16.09.20214.5865-0.169
    15.09.20214.7555+0.1457
    14.09.20214.6098-0.0871
    13.09.20214.6969-1.0631
    12.09.20215.76-0.6746
    11.09.20216.4346-0.1955
    10.09.20216.6301-1.4111
    09.09.20218.0412-0.338
    08.09.20218.3792+0.8747
    07.09.20217.5045+1.6904
    06.09.20215.8141+0.1505
    05.09.20215.6636-0.2384
    04.09.20215.902+0.0756
    03.09.20215.8264+0.9049
    02.09.20214.9215+0.1804
    01.09.20214.7411-0.1125
    31.08.20214.8536-0.0308
    30.08.20214.8844+0.5113
    29.08.20214.3731-0.1496
    28.08.20214.5227+0.1784
    27.08.20214.3443+0.4563
    26.08.20213.888+0.3312
    25.08.20213.5568-0.0629
    24.08.20213.6197+0.2701
    23.08.20213.3496-0.0062
    22.08.20213.3558-0.2485
    21.08.20213.6043-0.2498
    20.08.20213.8541+0.0417
    19.08.20213.8124-0.6492
    18.08.20214.4616+0.2491
    17.08.20214.2125+0.2925
    16.08.20213.92+0.8057
    15.08.20213.1143+0.2337
    14.08.20212.8806-0.0776
    13.08.20212.9582+0.0758
    12.08.20212.8824+0.0421
    11.08.20212.8403-0.0524
    10.08.20212.8927+0.0388
    09.08.20212.8539+0.0464
    08.08.20212.8075-0.0081
    07.08.20212.8156-0.0372
    06.08.20212.8528-0.0158
    05.08.20212.8686+0.066
    04.08.20212.8026-0.0087
    03.08.20212.8113+0.0684
    02.08.20212.7429+0.014
    01.08.20212.7289-0.0007
    31.07.20212.7296+0.0536
    30.07.20212.676+0.1602
    29.07.20212.5158+0.1072
    28.07.20212.4086-0.0371
    27.07.20212.4457-0.0418
    26.07.20212.4875+0.0201
    25.07.20212.4674-0.0485
    24.07.20212.5159+0.044
    23.07.20212.4719-0.0144
    22.07.20212.4863-0.0464
    21.07.20212.5327+0.0617
    20.07.20212.471+0.0592
    19.07.20212.4118-0.0155
    18.07.20212.4273

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот