Курсы криптовалют к Solana

Bitcoin 728.87
Эфириум 23.2719
Tether USDt 0.0084
BNB 6.654
XRP 0.01361
USDC 0.008401
TRON 0.00289
Zcash 13.6053
Hyperliquid 0.82104
Dogecoin 0.0008608
Monero 4.8301
Chainlink 0.10976
Cardano 0.002169
UNUS SED LEO 0.0755
Stellar 0.001855
Bitcoin Cash 2.8507
Uniswap 0.08868
NEAR Protocol 0.0375
Decimal 0.004007

Курс Solana (SOL) к Cosmos (ATOM)

Обновлено: 23.09.2026 08:50:01 Solana


	=
Калькулятор SOL - ATOM / Обратный расчет: курс Cosmos к Solana

6.44

Графики

Динамика изменения курса solana относительно cosmos, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9839

макс: 67.4248

за сутки:

64.8255

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	64.8255	-0.0627
23.09 08:40	64.8882	-0.1574
23.09 08:30	65.0456	+0.1268
23.09 08:20	64.9188	-0.226
23.09 08:10	65.1448	-0.0259
23.09 08:00	65.1707	+0.0143
23.09 07:50	65.1564	+0.0715
23.09 07:40	65.0849	+0.065
23.09 07:30	65.0199	+0.1747
23.09 07:20	64.8452	+0.2349
23.09 07:10	64.6103	+0.4106
23.09 07:03	64.1997	+0.0563
23.09 07:00	64.1434	-0.1999
23.09 06:50	64.3433	+0.0695
23.09 06:40	64.2738	-0.1291
23.09 06:30	64.4029	+0.0633
23.09 06:20	64.3396	+0.0019
23.09 06:10	64.3377	+0.0698
23.09 06:00	64.2679	-0.3737
23.09 05:50	64.6416	-0.1607
23.09 05:40	64.8023	-0.2872
23.09 05:30	65.0895	-0.0488
23.09 05:20	65.1383	-0.042
23.09 05:10	65.1803	+0.0216
23.09 05:03	65.1587	-0.003
23.09 05:00	65.1617	+0.1279
23.09 04:50	65.0338	-0.1691
23.09 04:40	65.2029	+0.2993
23.09 04:30	64.9036	+0.0494
23.09 04:20	64.8542	-0.0889
23.09 04:10	64.9431	-0.088
23.09 04:00	65.0311	+0.1198
23.09 03:50	64.9113	+0.1935
23.09 03:40	64.7178	+0.291
23.09 03:30	64.4268	+0.3807
23.09 03:20	64.0461	+0.0347
23.09 03:10	64.0114	-0.256
23.09 03:03	64.2674	-0.0569
23.09 03:00	64.3243	-0.0466
23.09 02:50	64.3709	+0.1267
23.09 02:40	64.2442	+0.2603
23.09 02:30	63.9839	-0.2767
23.09 02:20	64.2606	-0.3166
23.09 02:10	64.5772	-0.1735
23.09 02:00	64.7507	-0.483
23.09 01:50	65.2337	-0.213
23.09 01:40	65.4467	-0.0117
23.09 01:30	65.4584	-0.2719
23.09 01:20	65.7303	+0.0863
23.09 01:10	65.644	+0.0883
23.09 01:03	65.5557	+0.0207
23.09 01:00	65.535	-0.0525
23.09 00:50	65.5875	+0.0858
23.09 00:40	65.5017	-0.0147
23.09 00:30	65.5164	+0.1187
23.09 00:20	65.3977	-0.0297
23.09 00:10	65.4274	+0.1134
23.09 00:00	65.314	-0.0127
22.09 23:50	65.3267	-0.1644
22.09 23:40	65.4911	+0.0683
22.09 23:30	65.4228	+0.0159
22.09 23:20	65.4069	+0.1058
22.09 23:10	65.3011	-0.6913
22.09 23:03	65.9924	+0.0199
22.09 23:00	65.9725	-0.0346
22.09 22:50	66.0071	+0.1883
22.09 22:40	65.8188	+0.004
22.09 22:30	65.8148	-0.2303
22.09 22:20	66.0451	-0.0536
22.09 22:10	66.0987	-0.0539
22.09 22:00	66.1526	+0.0966
22.09 21:50	66.056	-0.0073
22.09 21:40	66.0633	-0.0179
22.09 21:30	66.0812	-0.132
22.09 21:20	66.2132	+0.1573
22.09 21:10	66.0559	-0.0393
22.09 21:03	66.0952	-0.1729
22.09 21:00	66.2681	-0.0197
22.09 20:50	66.2878	-0.1637
22.09 20:40	66.4515	-0.0048
22.09 20:30	66.4563	-0.2468
22.09 20:20	66.7031	-0.1064
22.09 20:10	66.8095	+0.0695
22.09 20:00	66.74	-0.1224
22.09 19:50	66.8624	-0.1536
22.09 19:40	67.016	-0.0523
22.09 19:30	67.0683	+0.0981
22.09 19:20	66.9702	-0.0247
22.09 19:10	66.9949	+0.173
22.09 19:03	66.8219	-0.0005
22.09 19:00	66.8224	-0.1505
22.09 18:50	66.9729	+0.155
22.09 18:40	66.8179	-0.0581
22.09 18:30	66.876	-0.0685
22.09 18:20	66.9445	+0.0852
22.09 18:10	66.8593	-0.118
22.09 18:00	66.9773	-0.0212
22.09 17:50	66.9985	-0.0009
22.09 17:40	66.9994	+0.2095
22.09 17:30	66.7899	+0.1813
22.09 17:20	66.6086	-0.0575
22.09 17:10	66.6661	+0.0118
22.09 17:03	66.6543	+0.0105
22.09 17:00	66.6438	-0.0333
22.09 16:50	66.6771	+0.2138
22.09 16:40	66.4633	+0.1084
22.09 16:30	66.3549	-0.0779
22.09 16:20	66.4328	-0.0607
22.09 16:10	66.4935	-0.3256
22.09 16:00	66.8191	-0.0946
22.09 15:50	66.9137	-0.2637
22.09 15:40	67.1774	-0.2474
22.09 15:30	67.4248	+0.1359
22.09 15:20	67.2889	-0.0365
22.09 15:10	67.3254	-0.0382
22.09 15:03	67.3636	-0.0094
22.09 15:00	67.373	+0.0763
22.09 14:50	67.2967	+0.0902
22.09 14:40	67.2065	+0.3207
22.09 14:30	66.8858	-0.0915
22.09 14:20	66.9773	+0.0042
22.09 14:10	66.9731	+0.1583
22.09 14:00	66.8148	+0.0656
22.09 13:50	66.7492	+0.0723
22.09 13:40	66.6769	+0.0871
22.09 13:30	66.5898	+0.1705
22.09 13:20	66.4193	+0.0988
22.09 13:10	66.3205	+0.0044
22.09 13:03	66.3161	+0.1145
22.09 13:00	66.2016	-0.1234
22.09 12:50	66.325	+0.1568
22.09 12:40	66.1682	+0.0139
22.09 12:30	66.1543	+0.1566
22.09 12:20	65.9977	+0.3935
22.09 12:10	65.6042	-0.0691
22.09 12:00	65.6733	-0.1388
22.09 11:50	65.8121	+0.1245
22.09 11:40	65.6876	+0.091
22.09 11:30	65.5966	+0.1076
22.09 11:20	65.489	-0.0928
22.09 11:10	65.5818	+0.0151
22.09 11:03	65.5667	-0.0294
22.09 11:00	65.5961	+0.0512
22.09 10:50	65.5449	-0.1184
22.09 10:40	65.6633	-0.1278
22.09 10:30	65.7911	+0.0515
22.09 10:20	65.7396	-0.0107
22.09 10:10	65.7503	-0.2243
22.09 10:00	65.9746	+0.1593
22.09 09:50	65.8153	-0.2275
22.09 09:40	66.0428	+0.1177
22.09 09:30	65.9251	-0.0111
22.09 09:20	65.9362	-0.0121
22.09 09:10	65.9483	+0.1662
22.09 09:03	65.7821	-0.0116
22.09 09:00	65.7937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.136

макс: 67.4632

за неделю:

64.8255

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09 08:50	64.8255	+0.0143
23.09 07:50	65.1564	-0.1999
23.09 06:50	64.3433	-0.3737
23.09 05:50	64.6416	+0.1279
23.09 04:50	65.0338	+0.1198
23.09 03:50	64.9113	-0.0466
23.09 02:50	64.3709	-0.483
23.09 01:50	65.2337	-0.0525
23.09 00:50	65.5875	-0.0127
22.09 23:50	65.3267	-0.0346
22.09 22:50	66.0071	+0.0966
22.09 21:50	66.056	-0.0197
22.09 20:50	66.2878	-0.1224
22.09 19:50	66.8624	-0.1505
22.09 18:50	66.9729	-0.0212
22.09 17:50	66.9985	-0.0333
22.09 16:50	66.6771	-0.0946
22.09 15:50	66.9137	+0.0763
22.09 14:50	67.2967	+0.0656
22.09 13:50	66.7492	-0.1234
22.09 12:50	66.325	-0.1388
22.09 11:50	65.8121	+0.0512
22.09 10:50	65.5449	+0.1593
22.09 09:50	65.8153	+0.1138
22.09 08:50	65.6799	+0.1982
22.09 07:50	65.2882	-0.0412
22.09 06:50	64.6934	-0.1077
22.09 05:50	64.7274	+0.1697
22.09 04:50	65.0757	-0.2693
22.09 03:50	65.8041	+0.0135
22.09 02:50	65.6042	+0.0564
22.09 01:50	65.4901	+0.0442
22.09 00:50	66.086	+0.0993
21.09 23:50	65.8466	-0.0615
21.09 22:50	65.9279	+0.1445
21.09 21:50	65.3863	+0.0637
21.09 20:50	65.619	-0.0362
21.09 19:50	65.5975	+0.1252
21.09 18:50	65.6631	-0.3729
21.09 17:50	65.9643	+0.0837
21.09 16:50	65.4917	-0.1025
21.09 15:50	64.4908	+0.2691
21.09 14:50	64.731	+0.0024
21.09 13:50	64.7218	+0.1556
21.09 12:50	65.1229	-0.5559
21.09 11:50	65.4866	-0.05
21.09 10:50	63.7302	+0.0936
21.09 09:50	63.4231	-0.0749
21.09 08:50	63.6767	-0.0803
21.09 07:50	63.1877	-0.2285
21.09 06:50	63.5077	-0.2547
21.09 05:50	63.9871	+0.3635
21.09 04:50	63.8486	+0.0058
21.09 03:50	63.619	+0.1323
21.09 02:50	62.7745	+0.3005
21.09 01:50	62.1786	-0.1742
21.09 00:50	62.2914	-0.1748
20.09 23:50	62.136	-0.3171
20.09 22:50	62.5751	+0.0302
20.09 21:50	62.5681	-0.0793
20.09 20:50	62.3109	-0.3228
20.09 19:50	62.6637	-0.5958
20.09 18:50	62.785	-0.225
20.09 17:50	63.8904	-0.0295
20.09 16:50	64.4145	-0.213
20.09 15:50	64.6386	+0.023
20.09 14:50	64.2626	+0.04
20.09 13:50	63.9957	-0.0073
20.09 12:50	63.7974	+0.0218
20.09 11:50	64.0802	+0.0178
20.09 10:50	64.194	+0.0417
20.09 09:50	63.9616	-0.0473
20.09 08:50	63.5371	+0.0884
20.09 07:50	63.7241	-0.0102
20.09 06:50	63.7656	+0.0588
20.09 05:50	63.7138	-0.0649
20.09 04:50	63.6553	-0.073
20.09 03:50	63.277	-0.0501
20.09 02:50	63.6467	-0.234
20.09 01:50	63.9027	+0.1544
20.09 00:50	64.1066	+0.0689
19.09 23:50	64.2716	-0.2071
19.09 22:50	64.2778	+0.162
19.09 21:50	64.2671	-0.1096
19.09 20:50	64.8039	+0.0471
19.09 19:50	64.3811	-0.2285
19.09 18:50	64.7272	+0.0163
19.09 17:50	64.445	-0.0826
19.09 16:50	64.4362	-0.0524
19.09 15:50	63.8736	-0.2236
19.09 14:50	63.9782	-0.2849
19.09 13:50	64.7993	+0.041
19.09 12:50	65.0261	-0.0731
19.09 11:50	65.6527	-0.1074
19.09 10:50	66.1208	-0.022
19.09 09:50	66.1518	-0.1491
19.09 08:50	66.6884	+0.4362
19.09 07:50	65.2227	-0.1524
19.09 06:50	64.8883	-0.8047
19.09 05:50	64.9389	-0.0741
19.09 04:50	66.1474	+0.5522
19.09 03:50	65.1521	-0.0821
19.09 02:50	65.5952	+0.049
19.09 01:50	65.5582	+0.0733
19.09 00:50	65.4897	-0.264
18.09 23:50	66.4536	-0.1003
18.09 22:50	67.4632	-0.1207
18.09 21:50	67.3367	+0.101
18.09 20:50	67.0635	+0.1571
18.09 19:50	66.6263	+0.2655
18.09 18:50	65.4721	-0.0206
18.09 17:50	65.7848	+0.8532
18.09 16:50	64.2552	-0.3098
18.09 15:50	64.1818	+0.0046
18.09 14:50	64.4307	+0.0897
18.09 13:50	63.9396	+0.0546
18.09 12:50	64.0284	+0.0476
18.09 11:50	64.2096	-0.0755
18.09 10:50	64.4173	-0.0926
18.09 09:50	64.3758	+0.0522
18.09 08:50	64.907	+0.0968
18.09 07:50	64.8644	+0.1238
18.09 06:50	64.4577	+0.0381
18.09 05:50	64.4566	-0.1611
18.09 04:50	64.5888	+0.1229
18.09 03:50	64.0551	+0.0306
18.09 02:50	64.3129	-0.1127
18.09 01:50	64.9281	+0.0067
18.09 00:50	64.7571	-0.0418
17.09 23:50	64.6876	-0.0226
17.09 22:50	64.7457	-0.0524
17.09 21:50	65.1915	+0.2819
17.09 20:50	64.6695	+0.2559
17.09 19:50	64.5875	-0.0146
17.09 18:50	65.3273	+0.0018
17.09 17:50	65.8581	+0.0259
17.09 16:50	65.6974	+0.0933
17.09 15:50	65.7603	+0.0343
17.09 14:50	65.3996	+0.1776
17.09 13:50	65.1404	-0.0454
17.09 12:50	65.0767	+0.0478
17.09 11:50	65.0532	-0.139
17.09 10:50	64.9635	-0.1828
17.09 09:50	65.4052	-0.0172
17.09 08:50	65.5599	+0.1198
17.09 07:50	65.396	-0.0514
17.09 06:50	65.6571	-0.0098
17.09 05:50	66.0228	+0.1199
17.09 04:50	65.5499	+0.0697
17.09 03:50	65.2576	-0.1106
17.09 02:50	64.9994	+0.0111
17.09 01:50	65.4655	-0.1216
17.09 00:50	65.6964	-0.093
16.09 23:50	65.6738	-0.2272
16.09 22:50	66.1838	-0.0621
16.09 21:50	65.6824	+0.0702
16.09 20:50	65.1795	-0.308
16.09 19:50	65.7774	+0.0598
16.09 18:50	65.5209	+0.1933
16.09 17:50	64.9969	-0.1093
16.09 16:50	64.6737	-0.0373
16.09 15:50	65.0877	-0.1785
16.09 14:50	65.178	-0.0482
16.09 13:50	65.2655	+0.042
16.09 12:50	65.12	+0.0856
16.09 11:50	65.2658	+0.0795
16.09 10:50	64.9798	-0.0366
16.09 09:50	64.8605	-0.0415
16.09 08:50	64.3745

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 55.0306

макс: 70.8391

за месяц:

64.8255

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	65.901	+1.1065
21.09.2026	64.7945	+1.4776
20.09.2026	63.3169	-1.499
19.09.2026	64.8159	-0.3721
18.09.2026	65.188	-0.0587
17.09.2026	65.2467	+0.1519
16.09.2026	65.0948	+1.1764
15.09.2026	63.9184	-0.4734
14.09.2026	64.3918	+1.3436
13.09.2026	63.0482	+0.7458
12.09.2026	62.3024	+4.1206
11.09.2026	58.1818	+2.7014
10.09.2026	55.4804	+0.4498
09.09.2026	55.0306	-4.9993
08.09.2026	60.0299	-4.3281
07.09.2026	64.358	-2.3808
06.09.2026	66.7388	+0.152
05.09.2026	66.5868	-1.7156
04.09.2026	68.3024	-0.0286
03.09.2026	68.331	+0.1323
02.09.2026	68.1987	-0.6246
01.09.2026	68.8233	-1.1467
31.08.2026	69.97	-0.8691
30.08.2026	70.8391	+1.2783
29.08.2026	69.5608	-0.7469
28.08.2026	70.3077	+1.0529
27.08.2026	69.2548	+5.5943
26.08.2026	63.6605	+0.0981
25.08.2026	63.5624	+3.73
23.08.2026	59.8324

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 41.1183

макс: 70.8391

за квартал:

64.8255

Таблица изменений курса solana : показать

Дата	Курс	+/-
22.09.2026	65.901	+1.1065
21.09.2026	64.7945	+1.4776
20.09.2026	63.3169	-1.499
19.09.2026	64.8159	-0.3721
18.09.2026	65.188	-0.0587
17.09.2026	65.2467	+0.1519
16.09.2026	65.0948	+1.1764
15.09.2026	63.9184	-0.4734
14.09.2026	64.3918	+1.3436
13.09.2026	63.0482	+0.7458
12.09.2026	62.3024	+4.1206
11.09.2026	58.1818	+2.7014
10.09.2026	55.4804	+0.4498
09.09.2026	55.0306	-4.9993
08.09.2026	60.0299	-4.3281
07.09.2026	64.358	-2.3808
06.09.2026	66.7388	+0.152
05.09.2026	66.5868	-1.7156
04.09.2026	68.3024	-0.0286
03.09.2026	68.331	+0.1323
02.09.2026	68.1987	-0.6246
01.09.2026	68.8233	-1.1467
31.08.2026	69.97	-0.8691
30.08.2026	70.8391	+1.2783
29.08.2026	69.5608	-0.7469
28.08.2026	70.3077	+1.0529
27.08.2026	69.2548	+5.5943
26.08.2026	63.6605	+0.0981
25.08.2026	63.5624	+3.73
23.08.2026	59.8324	+0.7616
22.08.2026	59.0708	+0.6972
21.08.2026	58.3736	+0.2778
20.08.2026	58.0958	+2.4727
19.08.2026	55.6231	+1.4218
18.08.2026	54.2013	+1.5271
17.08.2026	52.6742	+1.8322
16.08.2026	50.842	-0.0293
15.08.2026	50.8713	+1.3653
14.08.2026	49.506	-2.707
13.08.2026	52.213	-1.5303
12.08.2026	53.7433	+0.2231
11.08.2026	53.5202	-1.5535
10.08.2026	55.0737	-0.3055
09.08.2026	55.3792	+0.9117
08.08.2026	54.4675	+0.22
07.08.2026	54.2475	-0.1546
06.08.2026	54.4021	-0.2261
05.08.2026	54.6282	+0.855
04.08.2026	53.7732	-2.3739
03.08.2026	56.1471	-2.2977
02.08.2026	58.4448	-0.5789
01.08.2026	59.0237	-0.3347
31.07.2026	59.3584	+1.6981
30.07.2026	57.6603	+0.3993
29.07.2026	57.261	+0.7537
28.07.2026	56.5073	+0.8506
27.07.2026	55.6567	+1.5981
26.07.2026	54.0586	+0.4905
25.07.2026	53.5681	+0.2951
24.07.2026	53.273	+0.1134
23.07.2026	53.1596	+0.2358
22.07.2026	52.9238	+0.6492
21.07.2026	52.2746	+0.2077
20.07.2026	52.0669	+0.935
19.07.2026	51.1319	+0.9393
18.07.2026	50.1926	+0.5649
17.07.2026	49.6277	-0.0685
16.07.2026	49.6962	+0.0472
15.07.2026	49.649	+0.2316
14.07.2026	49.4174	+0.3213
13.07.2026	49.0961	+0.1993
12.07.2026	48.8968	+0.0894
11.07.2026	48.8074	-0.9714
10.07.2026	49.7788	-0.1102
09.07.2026	49.889	+0.0571
08.07.2026	49.8319	-1.3174
07.07.2026	51.1493	+0.0604
06.07.2026	51.0889	-0.5847
05.07.2026	51.6736	+0.1748
04.07.2026	51.4988	+0.1352
03.07.2026	51.3636	-0.1155
02.07.2026	51.4791	+1.7942
01.07.2026	49.6849	+1.0789
30.06.2026	48.606	+1.2832
29.06.2026	47.3228	+2.0276
28.06.2026	45.2952	+0.0571
27.06.2026	45.2381	+1.4838
26.06.2026	43.7543	+2.1781
25.06.2026	41.5762	+0.4579
24.06.2026	41.1183

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот