Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Cosmos

    Курс Tether USDt (USDT) к Cosmos (ATOM)

    Обновлено: 07.11.2026 21:30:01Tether USDt

    =
    Калькулятор USDT - ATOM / Обратный расчет: курс Cosmos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно cosmos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70884
      макс: 0.72815
      за сутки:
      0.72369  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.72369+0.00086
      07.11 21:200.72283-7.0E-5
      07.11 21:100.7229-0.00018
      07.11 21:030.72308-0.00025
      07.11 21:000.72333+0.00019
      07.11 20:500.72314+0.0005
      07.11 20:400.72264-0.00101
      07.11 20:300.72365+0.00015
      07.11 20:200.7235-0.00089
      07.11 20:100.72439-0.00135
      07.11 20:000.72574+0.00026
      07.11 19:500.72548+0.00135
      07.11 19:400.72413-0.00129
      07.11 19:300.72542-0.00083
      07.11 19:200.72625+0.00028
      07.11 19:100.72597-0.00107
      07.11 19:030.72704-0.00044
      07.11 19:000.72748-0.00067
      07.11 18:500.72815+0.00075
      07.11 18:400.7274+0.00109
      07.11 18:300.72631-0.00053
      07.11 18:200.72684+0.00018
      07.11 18:100.72666+0.00456
      07.11 18:000.7221+0.00116
      07.11 17:500.72094+0.00019
      07.11 17:400.72075-0.00012
      07.11 17:300.72087+0.00051
      07.11 17:200.72036+9.0E-5
      07.11 17:100.72027+0.00062
      07.11 17:030.71965+7.0E-5
      07.11 17:000.71958+0.00045
      07.11 16:500.71913-0.00076
      07.11 16:400.71989-0.00143
      07.11 16:300.72132+0.00043
      07.11 16:200.72089+0.00044
      07.11 16:100.72045-0.00012
      07.11 16:000.72057-0.00019
      07.11 15:500.72076+0.00015
      07.11 15:400.72061-0.0011
      07.11 15:300.72171-0.00018
      07.11 15:200.72189-0.00014
      07.11 15:100.72203-0.00066
      07.11 15:030.72269-0.0001
      07.11 15:000.72279+0.0015
      07.11 14:500.72129-0.00268
      07.11 14:400.72397+0.00036
      07.11 14:300.72361+0.00114
      07.11 14:200.72247+0.00147
      07.11 14:100.721-0.00025
      07.11 14:000.72125+7.0E-5
      07.11 13:500.72118+7.0E-5
      07.11 13:400.72111-0.0004
      07.11 13:300.72151+0.00102
      07.11 13:200.72049-0.0003
      07.11 13:100.72079-0.00047
      07.11 13:030.72126-0.00051
      07.11 13:000.72177+0.00034
      07.11 12:500.72143+0.00057
      07.11 12:400.72086+6.0E-5
      07.11 12:300.7208+0.00064
      07.11 12:200.72016+0.00089
      07.11 12:100.71927+0.00029
      07.11 12:000.71898-4.0E-5
      07.11 11:500.71902-0.00106
      07.11 11:400.72008-0.0006
      07.11 11:300.72068+0.00032
      07.11 11:200.72036+0.00054
      07.11 11:100.71982-0.00019
      07.11 11:030.72001-9.0E-5
      07.11 11:000.7201-0.00089
      07.11 10:500.72099-0.00144
      07.11 10:400.72243+0.00071
      07.11 10:300.72172-0.00025
      07.11 10:200.72197-7.0E-5
      07.11 10:100.72204+0.00015
      07.11 10:000.72189+0.00084
      07.11 09:500.72105-0.00122
      07.11 09:400.72227-0.00095
      07.11 09:300.72322+0.0003
      07.11 09:200.72292+0.0002
      07.11 09:100.72272+0.00133
      07.11 09:030.72139+0.00058
      07.11 09:000.72081-0.00034
      07.11 08:500.72115-0.00076
      07.11 08:400.72191-0.00064
      07.11 08:300.72255+0.00019
      07.11 08:200.72236+0.0014
      07.11 08:100.72096-0.00022
      07.11 08:000.72118+0.00055
      07.11 07:500.72063+0.00079
      07.11 07:400.71984-0.00146
      07.11 07:300.7213-0.00042
      07.11 07:200.72172+0.00047
      07.11 07:100.72125-0.00158
      07.11 07:030.72283-0.00063
      07.11 07:000.72346-0.00129
      07.11 06:500.72475+0.00224
      07.11 06:400.72251+0.00361
      07.11 06:300.7189+0.00055
      07.11 06:200.71835+0.00037
      07.11 06:100.71798-0.0011
      07.11 06:000.71908+0.00016
      07.11 05:500.71892-0.00205
      07.11 05:400.72097+0.00109
      07.11 05:300.71988+0.00184
      07.11 05:200.71804-0.00032
      07.11 05:100.71836+0.00066
      07.11 05:030.7177-0.00014
      07.11 05:000.71784-0.0005
      07.11 04:500.71834-0.00039
      07.11 04:400.71873-0.00026
      07.11 04:300.71899+0.00036
      07.11 04:200.71863+0.00264
      07.11 04:100.71599-0.00083
      07.11 04:000.71682+0.0002
      07.11 03:500.71662-0.00048
      07.11 03:400.7171-0.00038
      07.11 03:300.71748-0.00093
      07.11 03:200.71841-0.00112
      07.11 03:100.71953-0.00046
      07.11 03:030.71999+0.00024
      07.11 03:000.71975+2.0E-5
      07.11 02:500.71973+0.00061
      07.11 02:400.71912+0.00077
      07.11 02:300.71835+0.00016
      07.11 02:200.71819-0.00035
      07.11 02:100.71854+0.00261
      07.11 02:000.71593+0.00044
      07.11 01:500.71549-0.0001
      07.11 01:400.71559+0.00147
      07.11 01:300.71412+0.00231
      07.11 01:200.71181-0.0004
      07.11 01:100.71221-0.00081
      07.11 01:030.71302-0.00064
      07.11 01:000.71366-0.00177
      07.11 00:500.71543-0.00253
      07.11 00:400.71796+0.00328
      07.11 00:300.71468+0.00107
      07.11 00:200.71361-0.00239
      07.11 00:100.716-0.00089
      07.11 00:000.71689+0.00103
      06.11 23:500.71586+0.00178
      06.11 23:400.71408-0.00011
      06.11 23:300.71419+0.00203
      06.11 23:200.71216+0.00113
      06.11 23:100.71103-0.00013
      06.11 23:030.71116-0.0005
      06.11 23:000.71166-2.0E-5
      06.11 22:500.71168-0.00068
      06.11 22:400.71236+0.0018
      06.11 22:300.71056+0.00146
      06.11 22:200.7091-0.00012
      06.11 22:100.70922+0.00038
      06.11 22:000.70884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65389
      макс: 0.73626
      за неделю:
      0.72369  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:300.72369+0.00019
      07.11 20:500.72314+0.00026
      07.11 19:500.72548-0.00067
      07.11 18:500.72815+0.00116
      07.11 17:500.72094+0.00045
      07.11 16:500.71913-0.00019
      07.11 15:500.72076+0.0015
      07.11 14:500.72129+7.0E-5
      07.11 13:500.72118+0.00034
      07.11 12:500.72143-4.0E-5
      07.11 11:500.71902-0.00089
      07.11 10:500.72099+0.00084
      07.11 09:500.72105-0.00034
      07.11 08:500.72115+0.00055
      07.11 07:500.72063-0.00129
      07.11 06:500.72475+0.00016
      07.11 05:500.71892-0.0005
      07.11 04:500.71834+0.0002
      07.11 03:500.71662+2.0E-5
      07.11 02:500.71973+0.00044
      07.11 01:500.71549-0.00177
      07.11 00:500.71543+0.00103
      06.11 23:500.71586-2.0E-5
      06.11 22:500.71168+0.00136
      06.11 21:500.70748+0.00102
      06.11 20:500.70266-0.00382
      06.11 19:500.70156+0.00177
      06.11 18:500.70662+0.00433
      06.11 17:500.70186+0.001
      06.11 16:500.70478+0.00123
      06.11 15:500.70864+0.00079
      06.11 14:500.70619-0.00027
      06.11 13:500.7097-0.00313
      06.11 12:500.7068+0.00234
      06.11 11:500.7045-0.00201
      06.11 10:500.71072+0.002
      06.11 09:500.70962-0.00052
      06.11 08:500.70969+0.00075
      06.11 07:500.70563-0.00046
      06.11 06:500.7015-0.00214
      06.11 05:500.70871-0.00214
      06.11 04:500.71325+0.00072
      06.11 03:500.71435+0.00144
      06.11 02:500.73626+0.00318
      06.11 01:500.72358+0.00374
      06.11 00:500.7112+0.00441
      05.11 23:500.69651-9.0E-5
      05.11 22:500.69199-0.00091
      05.11 21:500.70515-0.00153
      05.11 20:500.71338+0.00545
      05.11 19:500.7+0.0044
      05.11 18:500.69836+0.00235
      05.11 17:500.67509+0.00178
      05.11 16:500.65644+0.00182
      05.11 15:500.65639+0.00032
      05.11 14:500.65389-0.00102
      05.11 13:500.66093+0.00128
      05.11 12:500.65403-0.00177
      05.11 11:500.65793+0.00095
      05.11 10:500.65796-0.00052
      05.11 09:520.6566+0.00162
      05.11 08:500.65775+0.00043
      05.11 07:500.65651-0.00033
      05.11 06:500.66037+0.00076
      05.11 05:500.66726+0.0004
      05.11 04:500.67309+0.00037
      05.11 03:500.67864+0.00111
      05.11 02:500.6756-0.00086
      05.11 01:500.67593-0.00047
      05.11 00:500.68865-0.00077
      04.11 23:500.6911-5.0E-5
      04.11 22:500.69236+0.00206
      04.11 21:500.69028+0.00087
      04.11 20:500.68358-0.00083
      04.11 19:500.67829+0.00151
      04.11 18:500.67379+0.00107
      04.11 17:500.68792+0.00057
      04.11 16:500.70078+0.00284
      04.11 15:500.70115+0.00136
      04.11 14:500.69604-0.00053
      04.11 13:500.69765-0.00014
      04.11 12:500.69957-0.00017
      04.11 11:500.7011+0.00138
      04.11 10:500.70274-0.00027
      04.11 09:500.70204-0.00013
      04.11 08:500.70287-0.00234
      04.11 07:500.71122-0.00142
      04.11 06:500.71895+0.00143
      04.11 05:500.7176-0.00089
      04.11 04:500.71469-0.00167
      04.11 03:500.713+0.00205
      04.11 02:500.70767-8.0E-5
      04.11 01:500.70635+0.00138
      04.11 00:500.70204+0.00051
      03.11 23:500.70684+0.00101
      03.11 22:500.70695+0.00081
      03.11 21:500.70508-0.0014
      03.11 20:500.70489-0.00123
      03.11 19:500.7065-0.00052
      03.11 18:500.70207-0.00085
      03.11 17:500.70083+0.00516
      03.11 16:500.69435-0.00081
      03.11 15:500.69443-0.00081
      03.11 14:500.69888-0.00154
      03.11 13:500.70397-7.0E-5
      03.11 12:500.70331-0.00169
      03.11 11:500.70928+0.001
      03.11 10:500.71157+0.00044
      03.11 09:500.70436+0.00817
      03.11 08:500.69407-0.00163
      03.11 07:500.69954-0.00185
      03.11 06:500.70287+0.00119
      03.11 05:500.70327+0.00021
      03.11 04:500.70054+0.00081
      03.11 03:500.6977-6.0E-5
      03.11 02:500.69828-0.00029
      03.11 01:500.69737-0.00086
      03.11 00:500.69744+0.00084
      02.11 23:500.70074-0.00151
      02.11 22:500.70819-0.00143
      02.11 21:500.70941-0.00083
      02.11 20:500.70231+0.00115
      02.11 19:500.69447+0.00181
      02.11 18:500.69069+0.00022
      02.11 17:500.69057+0.00067
      02.11 16:500.68845+0.00043
      02.11 15:500.69-0.00177
      02.11 14:500.68446+0.00045
      02.11 13:500.68638+0.00042
      02.11 12:500.68362+0.00059
      02.11 11:500.68371-0.00249
      02.11 10:500.68391-0.0008
      02.11 09:500.68795+0.00184
      02.11 08:500.68289+0.00115
      02.11 07:500.68208+0.00125
      02.11 06:500.68008+0.00027
      02.11 05:500.68286+0.00167
      02.11 04:500.6835-0.00066
      02.11 03:500.68747-0.00075
      02.11 02:500.68262-0.00111
      02.11 01:500.68469-1.0E-5
      02.11 00:500.68375-0.00049
      01.11 23:500.68463-0.00033
      01.11 22:500.68461+0.00181
      01.11 21:500.68188+0.00091
      01.11 20:500.67976-0.0008
      01.11 19:500.67921+0.00112
      01.11 18:500.68001+0.00039
      01.11 17:500.67698+0.00067
      01.11 16:500.67568+0.0006
      01.11 15:500.67838-0.00103
      01.11 14:500.68203-0.0009
      01.11 13:500.68183-0.00047
      01.11 12:500.67675+0.00129
      01.11 11:500.66997+0.00015
      01.11 10:500.66991+0.00033
      01.11 09:500.66686-0.00083
      01.11 08:500.66788-6.0E-5
      01.11 07:500.66715+0.00095
      01.11 06:500.66587-0.00022
      01.11 05:500.66852+0.00106
      01.11 04:500.66512-0.00011
      01.11 03:500.66728+0.00072
      01.11 02:500.66729+0.00081
      01.11 01:500.66562+0.00045
      01.11 00:500.66305+0.00074
      31.10 23:500.66503-0.00065
      31.10 22:500.66294+0.00058
      31.10 21:500.66077
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.50823
      макс: 0.73626
      за месяц:
      0.72369  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.70902+0.03196
      05.11.20260.67706-0.01999
      04.11.20260.69705-0.00592
      03.11.20260.70297+0.01275
      02.11.20260.69022+0.01453
      01.11.20260.67569+0.01593
      31.10.20260.65976+0.00096
      30.10.20260.6588+0.03324
      29.10.20260.62556+0.01445
      28.10.20260.61111-0.00541
      27.10.20260.61652+0.00671
      26.10.20260.60981-0.00351
      25.10.20260.61332+0.00894
      24.10.20260.60438+0.03958
      23.10.20260.5648-0.01819
      22.10.20260.58299+0.01293
      21.10.20260.57006-0.00197
      20.10.20260.57203-0.00417
      19.10.20260.5762-0.01744
      18.10.20260.59364+0.0136
      17.10.20260.58004+0.00835
      16.10.20260.57169-0.01351
      15.10.20260.5852+0.02719
      14.10.20260.55801+0.01113
      13.10.20260.54688+0.01105
      12.10.20260.53583+0.02304
      11.10.20260.51279+0.00456
      10.10.20260.50823-0.0058
      09.10.20260.51403-0.05727
      08.10.20260.5713-0.01538
      07.10.20260.58668
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.50823
      макс: 0.73626
      за квартал:
      0.72369  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.20260.70902+0.03196
      05.11.20260.67706-0.01999
      04.11.20260.69705-0.00592
      03.11.20260.70297+0.01275
      02.11.20260.69022+0.01453
      01.11.20260.67569+0.01593
      31.10.20260.65976+0.00096
      30.10.20260.6588+0.03324
      29.10.20260.62556+0.01445
      28.10.20260.61111-0.00541
      27.10.20260.61652+0.00671
      26.10.20260.60981-0.00351
      25.10.20260.61332+0.00894
      24.10.20260.60438+0.03958
      23.10.20260.5648-0.01819
      22.10.20260.58299+0.01293
      21.10.20260.57006-0.00197
      20.10.20260.57203-0.00417
      19.10.20260.5762-0.01744
      18.10.20260.59364+0.0136
      17.10.20260.58004+0.00835
      16.10.20260.57169-0.01351
      15.10.20260.5852+0.02719
      14.10.20260.55801+0.01113
      13.10.20260.54688+0.01105
      12.10.20260.53583+0.02304
      11.10.20260.51279+0.00456
      10.10.20260.50823-0.0058
      09.10.20260.51403-0.05727
      08.10.20260.5713-0.01538
      07.10.20260.58668+0.02993
      06.10.20260.55675-0.00522
      05.10.20260.56197-0.00984
      04.10.20260.57181-0.01834
      03.10.20260.59015+0.0044
      02.10.20260.58575+0.01049
      01.10.20260.57526-0.00351
      30.09.20260.57877+0.00334
      29.09.20260.57543+0.01055
      28.09.20260.56488+0.02907
      27.09.20260.53581-0.02391
      25.09.20260.55972-0.01732
      24.09.20260.57704+0.01445
      23.09.20260.56259+0.00139
      22.09.20260.5612+0.00043
      21.09.20260.56077-0.01894
      20.09.20260.57971+0.00058
      19.09.20260.57913-0.02458
      18.09.20260.60371-0.04615
      17.09.20260.64986-0.01831
      16.09.20260.66817+0.02944
      15.09.20260.63873+0.00641
      14.09.20260.63232+0.00714
      13.09.20260.62518+0.01342
      12.09.20260.61176+0.03401
      11.09.20260.57775+0.02637
      10.09.20260.55138+0.01983
      09.09.20260.53155-0.04917
      08.09.20260.58072-0.0339
      07.09.20260.61462-0.01669
      06.09.20260.63131-0.01714
      05.09.20260.64845-0.01634
      04.09.20260.66479-0.00353
      03.09.20260.66832-0.01803
      02.09.20260.68635+0.01126
      01.09.20260.67509-0.00499
      31.08.20260.68008+0.0076
      30.08.20260.67248+0.00564
      29.08.20260.66684+0.00212
      28.08.20260.66472+0.00486
      27.08.20260.65986+0.0039
      26.08.20260.65596+0.00167
      25.08.20260.65429+0.02104
      23.08.20260.63325+0.00642
      22.08.20260.62683-0.01499
      21.08.20260.64182-0.0294
      20.08.20260.67122-0.02814
      19.08.20260.69936-0.01042
      18.08.20260.70978+0.0133
      17.08.20260.69648+0.02127
      16.08.20260.67521+0.00097
      15.08.20260.67424+0.01907
      14.08.20260.65517-0.03122
      13.08.20260.68639-0.0192
      12.08.20260.70559-0.00031
      11.08.20260.7059-0.01394
      10.08.20260.71984-0.00332
      09.08.20260.72316-4.0E-5
      08.08.20260.7232

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.