Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Cosmos

    Курс Tether USDt (USDT) к Cosmos (ATOM)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - ATOM / Обратный расчет: курс Cosmos к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно cosmos, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53817
      макс: 0.57708
      за сутки:
        0.54456

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.54456-0.00092
      23.09 08:400.54548-0.00089
      23.09 08:300.54637+0.00174
      23.09 08:200.54463-0.0018
      23.09 08:100.54643+0.00154
      23.09 08:000.54489+0.00018
      23.09 07:500.54471+0.00042
      23.09 07:400.54429+0.00064
      23.09 07:300.54365-0.00098
      23.09 07:200.54463+0.00133
      23.09 07:100.5433+0.00435
      23.09 07:030.53895+0.00078
      23.09 07:000.53817-0.00117
      23.09 06:500.53934-0.00071
      23.09 06:400.54005-0.00088
      23.09 06:300.54093-0.00099
      23.09 06:200.54192-0.00171
      23.09 06:100.54363+0.00051
      23.09 06:000.54312-0.00316
      23.09 05:500.54628-0.00102
      23.09 05:400.5473-0.00227
      23.09 05:300.54957-0.00193
      23.09 05:200.5515-0.00063
      23.09 05:100.55213+0.00103
      23.09 05:030.5511-0.00049
      23.09 05:000.55159+0.00111
      23.09 04:500.55048+0.00077
      23.09 04:400.54971+0.0043
      23.09 04:300.54541+0.00064
      23.09 04:200.54477-0.00091
      23.09 04:100.54568-0.00151
      23.09 04:000.54719+0.0012
      23.09 03:500.54599+0.00175
      23.09 03:400.54424+0.00296
      23.09 03:300.54128+0.00229
      23.09 03:200.53899-0.00153
      23.09 03:100.54052-0.00184
      23.09 03:030.54236-0.00034
      23.09 03:000.5427-0.0006
      23.09 02:500.5433+0.00096
      23.09 02:400.54234+0.0028
      23.09 02:300.53954-0.00052
      23.09 02:200.54006-0.00329
      23.09 02:100.54335-0.00279
      23.09 02:000.54614-0.00347
      23.09 01:500.54961-0.00358
      23.09 01:400.55319-0.00106
      23.09 01:300.55425-0.00322
      23.09 01:200.55747+0.00093
      23.09 01:100.55654+0.00164
      23.09 01:030.5549+0.00034
      23.09 01:000.55456-0.00066
      23.09 00:500.55522+0.00066
      23.09 00:400.55456-0.00104
      23.09 00:300.5556+0.00047
      23.09 00:200.55513+0.00082
      23.09 00:100.55431+0.00055
      23.09 00:000.55376+0.00061
      22.09 23:500.55315-0.00042
      22.09 23:400.55357+0.00014
      22.09 23:300.55343-0.00116
      22.09 23:200.55459+0.00191
      22.09 23:100.55268-0.00582
      22.09 23:030.5585-0.00056
      22.09 23:000.55906+0.00023
      22.09 22:500.55883+0.00265
      22.09 22:400.55618+0.00088
      22.09 22:300.5553-0.00279
      22.09 22:200.55809-0.00077
      22.09 22:100.55886-0.00121
      22.09 22:000.56007+0.00103
      22.09 21:500.55904-0.00133
      22.09 21:400.56037+0.00014
      22.09 21:300.56023+0.00027
      22.09 21:200.55996-0.00012
      22.09 21:100.56008-0.00021
      22.09 21:030.56029-0.00139
      22.09 21:000.56168-0.00113
      22.09 20:500.56281-0.00059
      22.09 20:400.5634-0.00037
      22.09 20:300.56377-0.0028
      22.09 20:200.56657-0.00116
      22.09 20:100.56773-2.0E-5
      22.09 20:000.56775-0.00306
      22.09 19:500.57081-0.00197
      22.09 19:400.57278-0.00107
      22.09 19:300.57385+0.00109
      22.09 19:200.57276+0.00115
      22.09 19:100.57161+0.00231
      22.09 19:030.5693+0.00023
      22.09 19:000.56907-0.00022
      22.09 18:500.56929-0.00056
      22.09 18:400.56985+0.00042
      22.09 18:300.56943-0.00215
      22.09 18:200.57158+0.00012
      22.09 18:100.57146-0.00218
      22.09 18:000.57364-0.00176
      22.09 17:500.5754-0.00168
      22.09 17:400.57708+0.00753
      22.09 17:300.56955+0.00351
      22.09 17:200.56604-0.00111
      22.09 17:100.56715+0.00147
      22.09 17:030.56568-0.00032
      22.09 17:000.566-0.00232
      22.09 16:500.56832+0.00208
      22.09 16:400.56624-0.00021
      22.09 16:300.56645+0.0014
      22.09 16:200.56505-0.00011
      22.09 16:100.56516-0.00385
      22.09 16:000.56901-0.00123
      22.09 15:500.57024-0.00196
      22.09 15:400.5722-0.00254
      22.09 15:300.57474+9.0E-5
      22.09 15:200.57465+0.00081
      22.09 15:100.57384-0.00031
      22.09 15:030.57415+0.00012
      22.09 15:000.57403+0.00067
      22.09 14:500.57336-0.00024
      22.09 14:400.5736+0.00219
      22.09 14:300.57141-0.00155
      22.09 14:200.57296-0.00087
      22.09 14:100.57383+0.00228
      22.09 14:000.57155-0.00019
      22.09 13:500.57174-0.0002
      22.09 13:400.57194+0.00119
      22.09 13:300.57075+0.00368
      22.09 13:200.56707+0.00153
      22.09 13:100.56554+0.00088
      22.09 13:030.56466+0.00038
      22.09 13:000.56428-0.00128
      22.09 12:500.56556+0.00081
      22.09 12:400.56475-0.00061
      22.09 12:300.56536+0.00125
      22.09 12:200.56411+0.00264
      22.09 12:100.56147+0.00331
      22.09 12:000.55816-0.00151
      22.09 11:500.55967-0.00428
      22.09 11:400.56395-0.00099
      22.09 11:300.56494+0.00216
      22.09 11:200.56278-0.00068
      22.09 11:100.56346-0.00028
      22.09 11:030.56374-0.00048
      22.09 11:000.56422+7.0E-5
      22.09 10:500.56415-0.00145
      22.09 10:400.5656+0.00012
      22.09 10:300.56548+0.00225
      22.09 10:200.56323-0.00082
      22.09 10:100.56405-0.00178
      22.09 10:000.56583+0.00148
      22.09 09:500.56435-0.00135
      22.09 09:400.5657-0.00017
      22.09 09:300.56587+0.00055
      22.09 09:200.56532+0.00041
      22.09 09:100.56491+0.00228
      22.09 09:030.56263+0.00046
      22.09 09:000.56217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53817
      макс: 0.67629
      за неделю:
        0.54456

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.54456+0.00018
      23.09 07:500.54471-0.00117
      23.09 06:500.53934-0.00316
      23.09 05:500.54628+0.00111
      23.09 04:500.55048+0.0012
      23.09 03:500.54599-0.0006
      23.09 02:500.5433-0.00347
      23.09 01:500.54961-0.00066
      23.09 00:500.55522+0.00061
      22.09 23:500.55315+0.00023
      22.09 22:500.55883+0.00103
      22.09 21:500.55904-0.00113
      22.09 20:500.56281-0.00306
      22.09 19:500.57081-0.00022
      22.09 18:500.56929-0.00176
      22.09 17:500.5754-0.00232
      22.09 16:500.56832-0.00123
      22.09 15:500.57024+0.00067
      22.09 14:500.57336-0.00019
      22.09 13:500.57174-0.00128
      22.09 12:500.56556-0.00151
      22.09 11:500.55967+7.0E-5
      22.09 10:500.56415+0.00148
      22.09 09:500.56435+0.00045
      22.09 08:500.56172+0.00231
      22.09 07:500.56045-0.00085
      22.09 06:500.55407+0.00416
      22.09 05:500.54917+0.00179
      22.09 04:500.55345+0.00151
      22.09 03:500.5519-0.00085
      22.09 02:500.55331-0.00123
      22.09 01:500.55066+0.00127
      22.09 00:500.55346-0.00174
      21.09 23:500.55522-0.00034
      21.09 22:500.55835-0.00045
      21.09 21:500.55721+0.00309
      21.09 20:500.5584-0.00016
      21.09 19:500.55727+0.00045
      21.09 18:500.55579-0.00284
      21.09 17:500.55794-0.00157
      21.09 16:500.5565-0.00122
      21.09 15:500.55263+0.0028
      21.09 14:500.55418-0.00032
      21.09 13:500.5587+0.00449
      21.09 12:500.56001-0.00308
      21.09 11:500.56524-0.0024
      21.09 10:500.57097+0.00082
      21.09 09:500.5659-0.00039
      21.09 08:500.56934-0.00032
      21.09 07:500.56618-0.00122
      21.09 06:500.56838-0.00234
      21.09 05:500.57501+0.00786
      21.09 04:500.57004+0.0018
      21.09 03:500.56455+0.00051
      21.09 02:500.56542+0.00042
      21.09 01:500.56309-0.00187
      21.09 00:500.56742-0.00076
      20.09 23:500.56309-0.00285
      20.09 22:500.56606+0.0019
      20.09 21:500.57011+0.00114
      20.09 20:500.56518-0.00277
      20.09 19:500.56875-0.00654
      20.09 18:500.57888-0.00204
      20.09 17:500.59-0.00065
      20.09 16:500.59583-0.00233
      20.09 15:500.5971-0.00029
      20.09 14:500.59255+0.00018
      20.09 13:500.59217+0.00068
      20.09 12:500.58787+5.0E-5
      20.09 11:500.59361+0.00031
      20.09 10:500.59126+0.00067
      20.09 09:500.58986-0.00042
      20.09 08:500.58426-0.00053
      20.09 07:500.58551-0.00167
      20.09 06:500.58701+0.00521
      20.09 05:500.5872-0.00122
      20.09 04:500.57859-0.00012
      20.09 03:500.57002-0.00025
      20.09 02:500.57291-0.00216
      20.09 01:500.5775+0.00059
      20.09 00:500.58002+0.00127
      19.09 23:500.5782-0.0009
      19.09 22:500.57732+0.00071
      19.09 21:500.57927-0.00064
      19.09 20:500.58083-0.00036
      19.09 19:500.57612-0.00139
      19.09 18:500.57932+0.00011
      19.09 17:500.57635-0.00102
      19.09 16:500.57787-0.00071
      19.09 15:500.57179-0.00202
      19.09 14:500.57178-0.00174
      19.09 13:500.57886+0.0005
      19.09 12:500.58088-0.00039
      19.09 11:500.58441-0.00071
      19.09 10:500.5919-0.00014
      19.09 09:500.59173-0.00019
      19.09 08:500.59219+0.00293
      19.09 07:500.58145-0.00115
      19.09 06:500.57222-0.00751
      19.09 05:500.57199-5.0E-5
      19.09 04:500.58184+0.00336
      19.09 03:500.5752+0.00015
      19.09 02:500.5815-4.0E-5
      19.09 01:500.58045+0.00101
      19.09 00:500.57792-0.00075
      18.09 23:500.58427-0.00073
      18.09 22:500.59166+2.0E-5
      18.09 21:500.59879+0.00018
      18.09 20:500.59666+0.0017
      18.09 19:500.59592-0.00022
      18.09 18:500.59242-0.00022
      18.09 17:500.59429+0.00563
      18.09 16:500.59469-0.00187
      18.09 15:500.60561-0.00043
      18.09 14:500.60941+0.00142
      18.09 13:500.60037-0.00075
      18.09 12:500.60297-0.00126
      18.09 11:500.60681+0.00036
      18.09 10:500.60775-0.00016
      18.09 09:500.60994+0.00018
      18.09 08:500.6157-0.00229
      18.09 07:500.61695-0.00105
      18.09 06:500.61826-0.00055
      18.09 05:500.62814-0.00196
      18.09 04:500.63074-0.00029
      18.09 03:500.63281-0.0001
      18.09 02:500.63282-4.0E-5
      18.09 01:500.63993+0.00093
      18.09 00:500.63915-0.00138
      17.09 23:500.63994-0.00064
      17.09 22:500.64238+0.00051
      17.09 21:500.64474+0.00266
      17.09 20:500.6369+0.00172
      17.09 19:500.63932-0.00166
      17.09 18:500.64685+0.00054
      17.09 17:500.64975-0.0019
      17.09 16:500.65616+0.00123
      17.09 15:500.65206-0.00074
      17.09 14:500.65631+0.00118
      17.09 13:500.65343+0.00123
      17.09 12:500.64738+2.0E-5
      17.09 11:500.64897-0.00056
      17.09 10:500.64882-0.00069
      17.09 09:500.65441+0.00029
      17.09 08:500.65794-0.00033
      17.09 07:500.6568-0.00066
      17.09 06:500.65726+0.00035
      17.09 05:500.66348+0.00182
      17.09 04:500.65981+0.00147
      17.09 03:500.65984-0.0012
      17.09 02:500.65856+0.00076
      17.09 01:500.67056-0.0023
      17.09 00:500.66862-0.00165
      16.09 23:500.66647-0.00135
      16.09 22:500.67297+0.00217
      16.09 21:500.66942-0.00185
      16.09 20:500.67588-0.00314
      16.09 19:500.67629+0.00247
      16.09 18:500.67278+0.00218
      16.09 17:500.6706-0.00039
      16.09 16:500.66391-0.0008
      16.09 15:500.66746-0.00118
      16.09 14:500.66423+0.00018
      16.09 13:500.67069-7.0E-5
      16.09 12:500.66967-0.00031
      16.09 11:500.67438+0.00145
      16.09 10:500.66948-0.00121
      16.09 09:500.66803+9.0E-5
      16.09 08:500.66194
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.53155
      макс: 0.68635
      за месяц:
        0.54456
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.5612+0.00043
      21.09.20260.56077-0.01894
      20.09.20260.57971+0.00058
      19.09.20260.57913-0.02458
      18.09.20260.60371-0.04615
      17.09.20260.64986-0.01831
      16.09.20260.66817+0.02944
      15.09.20260.63873+0.00641
      14.09.20260.63232+0.00714
      13.09.20260.62518+0.01342
      12.09.20260.61176+0.03401
      11.09.20260.57775+0.02637
      10.09.20260.55138+0.01983
      09.09.20260.53155-0.04917
      08.09.20260.58072-0.0339
      07.09.20260.61462-0.01669
      06.09.20260.63131-0.01714
      05.09.20260.64845-0.01634
      04.09.20260.66479-0.00353
      03.09.20260.66832-0.01803
      02.09.20260.68635+0.01126
      01.09.20260.67509-0.00499
      31.08.20260.68008+0.0076
      30.08.20260.67248+0.00564
      29.08.20260.66684+0.00212
      28.08.20260.66472+0.00486
      27.08.20260.65986+0.0039
      26.08.20260.65596+0.00167
      25.08.20260.65429+0.02104
      23.08.20260.63325
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.53155
      макс: 0.81295
      за квартал:
        0.54456
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.5612+0.00043
      21.09.20260.56077-0.01894
      20.09.20260.57971+0.00058
      19.09.20260.57913-0.02458
      18.09.20260.60371-0.04615
      17.09.20260.64986-0.01831
      16.09.20260.66817+0.02944
      15.09.20260.63873+0.00641
      14.09.20260.63232+0.00714
      13.09.20260.62518+0.01342
      12.09.20260.61176+0.03401
      11.09.20260.57775+0.02637
      10.09.20260.55138+0.01983
      09.09.20260.53155-0.04917
      08.09.20260.58072-0.0339
      07.09.20260.61462-0.01669
      06.09.20260.63131-0.01714
      05.09.20260.64845-0.01634
      04.09.20260.66479-0.00353
      03.09.20260.66832-0.01803
      02.09.20260.68635+0.01126
      01.09.20260.67509-0.00499
      31.08.20260.68008+0.0076
      30.08.20260.67248+0.00564
      29.08.20260.66684+0.00212
      28.08.20260.66472+0.00486
      27.08.20260.65986+0.0039
      26.08.20260.65596+0.00167
      25.08.20260.65429+0.02104
      23.08.20260.63325+0.00642
      22.08.20260.62683-0.01499
      21.08.20260.64182-0.0294
      20.08.20260.67122-0.02814
      19.08.20260.69936-0.01042
      18.08.20260.70978+0.0133
      17.08.20260.69648+0.02127
      16.08.20260.67521+0.00097
      15.08.20260.67424+0.01907
      14.08.20260.65517-0.03122
      13.08.20260.68639-0.0192
      12.08.20260.70559-0.00031
      11.08.20260.7059-0.01394
      10.08.20260.71984-0.00332
      09.08.20260.72316-4.0E-5
      08.08.20260.7232-0.01613
      07.08.20260.73933-0.00161
      06.08.20260.74094+0.00342
      05.08.20260.73752+0.00863
      04.08.20260.72889-0.03847
      03.08.20260.76736-0.03028
      02.08.20260.79764-0.01531
      01.08.20260.81295+0.0064
      31.07.20260.80655+0.02962
      30.07.20260.77693-0.00134
      29.07.20260.77827+0.01015
      28.07.20260.76812+0.03593
      27.07.20260.73219+0.01428
      26.07.20260.71791-0.00395
      25.07.20260.72186+0.01007
      24.07.20260.71179+0.02011
      23.07.20260.69168+0.0118
      22.07.20260.67988+0.0113
      21.07.20260.66858-0.00792
      20.07.20260.6765+0.00441
      19.07.20260.67209+0.00413
      18.07.20260.66796+0.00504
      17.07.20260.66292+0.01155
      16.07.20260.65137+0.01212
      15.07.20260.63925-0.00859
      14.07.20260.64784-0.00012
      13.07.20260.64796+0.01303
      12.07.20260.63493+0.00867
      11.07.20260.62626-0.00755
      10.07.20260.63381-0.00642
      09.07.20260.64023-0.00105
      08.07.20260.64128+0.01268
      07.07.20260.6286-0.0007
      06.07.20260.6293-0.00925
      05.07.20260.63855+0.01163
      04.07.20260.62692-0.0029
      03.07.20260.62982-0.01412
      02.07.20260.64394-0.00946
      01.07.20260.6534-0.00657
      30.06.20260.65997+0.01713
      29.06.20260.64284+0.0066
      28.06.20260.63624+0.00676
      27.06.20260.62948+0.00667
      26.06.20260.62281+0.00775
      25.06.20260.61506+0.01511
      24.06.20260.59995

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.