Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cosmos

    Курс Chainlink (LINK) к Cosmos (ATOM)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - ATOM / Обратный расчет: курс Cosmos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cosmos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.041
      макс: 7.4437
      за сутки:
        7.1152

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:507.1152-0.0055
      23.09 08:407.1207-0.0139
      23.09 08:307.1346+0.0122
      23.09 08:207.1224-0.0241
      23.09 08:107.1465-0.02
      23.09 08:007.1665+0.0005
      23.09 07:507.166+0.0011
      23.09 07:407.1649-0.0038
      23.09 07:307.1687+0.0164
      23.09 07:207.1523+0.0255
      23.09 07:107.1268+0.0371
      23.09 07:037.0897+0.0061
      23.09 07:007.0836-0.0289
      23.09 06:507.1125+0.0086
      23.09 06:407.1039-0.0071
      23.09 06:307.111+0.0056
      23.09 06:207.1054+0.0041
      23.09 06:107.1013+0.0116
      23.09 06:007.0897-0.0303
      23.09 05:507.12-0.0041
      23.09 05:407.1241-0.0331
      23.09 05:307.1572+0.0048
      23.09 05:207.1524+0.0029
      23.09 05:107.1495+0.0025
      23.09 05:037.147-0.0044
      23.09 05:007.1514+0.0061
      23.09 04:507.1453-0.005
      23.09 04:407.1503+0.0191
      23.09 04:307.1312-0.0064
      23.09 04:207.1376+0.0098
      23.09 04:107.1278+0.0021
      23.09 04:007.1257+0.0082
      23.09 03:507.1175-0.0007
      23.09 03:407.1182+0.0311
      23.09 03:307.0871+0.0405
      23.09 03:207.0466+0.0056
      23.09 03:107.041-0.0268
      23.09 03:037.0678-0.0058
      23.09 03:007.0736-0.0072
      23.09 02:507.0808+0.0169
      23.09 02:407.0639+0.0082
      23.09 02:307.0557-0.0183
      23.09 02:207.074-0.0179
      23.09 02:107.0919-0.0224
      23.09 02:007.1143-0.0581
      23.09 01:507.1724-0.0002
      23.09 01:407.1726+0.004
      23.09 01:307.1686-0.0158
      23.09 01:207.1844+0.0118
      23.09 01:107.1726+0.007
      23.09 01:037.1656-0.0024
      23.09 01:007.168+0.0012
      23.09 00:507.1668-0.0048
      23.09 00:407.1716-0.0149
      23.09 00:307.1865+0.0036
      23.09 00:207.1829-0.0011
      23.09 00:107.184+0.0093
      23.09 00:007.1747+0.0008
      22.09 23:507.1739-0.0173
      22.09 23:407.1912+0.0051
      22.09 23:307.1861+0.0028
      22.09 23:207.1833+0.0065
      22.09 23:107.1768-0.0757
      22.09 23:037.2525+0.0009
      22.09 23:007.2516-0.0024
      22.09 22:507.254+0.0164
      22.09 22:407.2376-0.0231
      22.09 22:307.2607-0.0243
      22.09 22:207.285+0.0098
      22.09 22:107.2752-0.0108
      22.09 22:007.286+0.004
      22.09 21:507.282-0.0006
      22.09 21:407.2826-0.0071
      22.09 21:307.2897-0.0085
      22.09 21:207.2982+0.0204
      22.09 21:107.2778-0.0086
      22.09 21:037.2864-0.0195
      22.09 21:007.3059-0.0034
      22.09 20:507.3093-0.0254
      22.09 20:407.3347-0.0146
      22.09 20:307.3493-0.0188
      22.09 20:207.3681-0.0238
      22.09 20:107.3919+0.0007
      22.09 20:007.3912+0.0024
      22.09 19:507.3888-0.0188
      22.09 19:407.4076-0.0013
      22.09 19:307.4089+0.0066
      22.09 19:207.4023-0.0316
      22.09 19:107.4339+0.01
      22.09 19:037.4239-0.0019
      22.09 19:007.4258-0.0179
      22.09 18:507.4437+0.0182
      22.09 18:407.4255+0.002
      22.09 18:307.4235-0.0123
      22.09 18:207.4358+0.0003
      22.09 18:107.4355+0.0255
      22.09 18:007.41+0.0077
      22.09 17:507.4023+0.011
      22.09 17:407.3913-0.0185
      22.09 17:307.4098+0.0187
      22.09 17:207.3911-0.0249
      22.09 17:107.416+0.0091
      22.09 17:037.4069+0.0028
      22.09 17:007.4041+0.0202
      22.09 16:507.3839+0.0169
      22.09 16:407.367+0.0121
      22.09 16:307.3549-0.0312
      22.09 16:207.3861-0.0284
      22.09 16:107.4145+0.0312
      22.09 16:007.3833-0.003
      22.09 15:507.3863-0.0103
      22.09 15:407.3966-0.0126
      22.09 15:307.4092+0.0139
      22.09 15:207.3953-0.0313
      22.09 15:107.4266-0.0082
      22.09 15:037.4348-0.003
      22.09 15:007.4378+0.0063
      22.09 14:507.4315+0.0042
      22.09 14:407.4273+0.0352
      22.09 14:307.3921-0.0179
      22.09 14:207.41+0.0077
      22.09 14:107.4023+0.0215
      22.09 14:007.3808+0.0069
      22.09 13:507.3739-0.0079
      22.09 13:407.3818+0.0151
      22.09 13:307.3667+0.0191
      22.09 13:207.3476+0.0129
      22.09 13:107.3347-0.007
      22.09 13:037.3417+0.0118
      22.09 13:007.3299-0.0031
      22.09 12:507.333+0.0224
      22.09 12:407.3106+0.0054
      22.09 12:307.3052+0.0222
      22.09 12:207.283+0.0304
      22.09 12:107.2526-0.0355
      22.09 12:007.2881-0.0083
      22.09 11:507.2964+0.0176
      22.09 11:407.2788+0.013
      22.09 11:307.2658+0.0062
      22.09 11:207.2596-0.013
      22.09 11:107.2726+0.0014
      22.09 11:037.2712-0.0036
      22.09 11:007.2748+0.0058
      22.09 10:507.269+0.0023
      22.09 10:407.2667-0.0096
      22.09 10:307.2763+0.0048
      22.09 10:207.2715-0.0076
      22.09 10:107.2791-0.0402
      22.09 10:007.3193+0.0118
      22.09 09:507.3075-0.0051
      22.09 09:407.3126+0.033
      22.09 09:307.2796-0.0092
      22.09 09:207.2888+0.001
      22.09 09:107.2878+0.0024
      22.09 09:037.2854-
      22.09 09:007.2854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0153
      макс: 7.4437
      за неделю:
        7.1152

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:507.1152+0.0005
      23.09 07:507.166-0.0289
      23.09 06:507.1125-0.0303
      23.09 05:507.12+0.0061
      23.09 04:507.1453+0.0082
      23.09 03:507.1175-0.0072
      23.09 02:507.0808-0.0581
      23.09 01:507.1724+0.0012
      23.09 00:507.1668+0.0008
      22.09 23:507.1739-0.0024
      22.09 22:507.254+0.004
      22.09 21:507.282-0.0034
      22.09 20:507.3093+0.0024
      22.09 19:507.3888-0.0179
      22.09 18:507.4437+0.0077
      22.09 17:507.4023+0.0202
      22.09 16:507.3839-0.003
      22.09 15:507.3863+0.0063
      22.09 14:507.4315+0.0069
      22.09 13:507.3739-0.0031
      22.09 12:507.333-0.0083
      22.09 11:507.2964+0.0058
      22.09 10:507.269+0.0118
      22.09 09:507.3075+0.0118
      22.09 08:507.2736+0.0167
      22.09 07:507.2431-0.0088
      22.09 06:507.1882+0.0157
      22.09 05:507.1454+0.0379
      22.09 04:507.1928-0.0262
      22.09 03:507.2752+0.0094
      22.09 02:507.2486+0.0004
      22.09 01:507.2539+0.002
      22.09 00:507.2866-0.0129
      21.09 23:507.2973-0.0035
      21.09 22:507.2638+0.0144
      21.09 21:507.2005+0.0277
      21.09 20:507.1502+0.003
      21.09 19:507.243+0.0188
      21.09 18:507.2403-0.0284
      21.09 17:507.2528+0.018
      21.09 16:507.2249+0.0092
      21.09 15:507.2123+0.0067
      21.09 14:507.2671+0.0048
      21.09 13:507.2769-0.0166
      21.09 12:507.3176-0.0381
      21.09 11:507.2528-0.0053
      21.09 10:507.1352+0.0141
      21.09 09:507.0958-0.0074
      21.09 08:507.1537-0.0119
      21.09 07:507.1757-0.0152
      21.09 06:507.2038-0.0211
      21.09 05:507.2443+0.0083
      21.09 04:507.2144+0.0257
      21.09 03:507.1737+0.0127
      21.09 02:507.0705+0.0024
      21.09 01:507.0452-0.0116
      21.09 00:507.0517-0.0197
      20.09 23:507.0545-0.0349
      20.09 22:507.1026+0.0089
      20.09 21:507.0941-0.0084
      20.09 20:507.0551-0.0213
      20.09 19:507.132-0.0617
      20.09 18:507.1255-0.0106
      20.09 17:507.1575-0.004
      20.09 16:507.1836-0.0263
      20.09 15:507.2092+0.0045
      20.09 14:507.1406+0.0059
      20.09 13:507.0953-0.0105
      20.09 12:507.0884-0.0066
      20.09 11:507.0938+0.0017
      20.09 10:507.0853-0.002
      20.09 09:507.0684-0.0071
      20.09 08:507.0153+0.0037
      20.09 07:507.0481-0.0031
      20.09 06:507.0708-0.0019
      20.09 05:507.1145-0.0009
      20.09 04:507.1036-0.0089
      20.09 03:507.0759-0.0038
      20.09 02:507.1237-0.018
      20.09 01:507.157+0.0123
      20.09 00:507.1562+0.0042
      19.09 23:507.2317-0.024
      19.09 22:507.2323+0.0224
      19.09 21:507.2448-0.0055
      19.09 20:507.2836+0.0085
      19.09 19:507.2411-0.0299
      19.09 18:507.2887+0.0104
      19.09 17:507.2293-0.0106
      19.09 16:507.2005-0.0012
      19.09 15:507.1526-0.0215
      19.09 14:507.1612-0.0461
      19.09 13:507.2788+0.0181
      19.09 12:507.2441-0.0061
      19.09 11:507.2549-0.0075
      19.09 10:507.2805-0.0085
      19.09 09:507.3155-0.0024
      19.09 08:507.3223+0.0674
      19.09 07:507.1373-0.0054
      19.09 06:507.084-0.0902
      19.09 05:507.1178-0.0022
      19.09 04:507.1828+0.05
      19.09 03:507.1136-0.0008
      19.09 02:507.1157-0.0023
      19.09 01:507.1343+0.009
      19.09 00:507.1607-0.0347
      18.09 23:507.2407-0.0127
      18.09 22:507.3124-0.0004
      18.09 21:507.314+0.0225
      18.09 20:507.2657+0.0166
      18.09 19:507.2534-0.0032
      18.09 18:507.1903+0.0428
      18.09 17:507.1847+0.0822
      18.09 16:507.1255-0.0344
      18.09 15:507.1783+0.0049
      18.09 14:507.2051+0.0012
      18.09 13:507.1678+0.0108
      18.09 12:507.1477-0.0238
      18.09 11:507.1846+0.0038
      18.09 10:507.1883-0.024
      18.09 09:507.2126-0.0127
      18.09 08:507.2306-0.0098
      18.09 07:507.2597-0.0067
      18.09 06:507.2643+0.0128
      18.09 05:507.2636+0.0026
      18.09 04:507.2491+0.0199
      18.09 03:507.2082-0.0011
      18.09 02:507.2142-0.0047
      18.09 01:507.2653+0.0005
      18.09 00:507.2558-0.0105
      17.09 23:507.2629+0.011
      17.09 22:507.2583-0.0015
      17.09 21:507.3145+0.0356
      17.09 20:507.2329+0.023
      17.09 19:507.2461-0.0186
      17.09 18:507.3545-0.0169
      17.09 17:507.3657+0.0164
      17.09 16:507.3564+0.0172
      17.09 15:507.3521+0.0178
      17.09 14:507.292+0.0128
      17.09 13:507.2646-0.0064
      17.09 12:507.2285+0.0087
      17.09 11:507.278-0.022
      17.09 10:507.2683-0.0251
      17.09 09:507.3277+0.0033
      17.09 08:507.3165+0.0125
      17.09 07:507.3035-0.0134
      17.09 06:507.3233+0.0081
      17.09 05:507.3812+0.0144
      17.09 04:507.3405-0.0013
      17.09 03:507.2942-0.0171
      17.09 02:507.2846-0.0089
      17.09 01:507.3197-0.0091
      17.09 00:507.2958-0.0098
      16.09 23:507.3055-0.0247
      16.09 22:507.3631-0.0145
      16.09 21:507.2625+0.0074
      16.09 20:507.1987-0.0266
      16.09 19:507.2531-0.0049
      16.09 18:507.2219+0.0196
      16.09 17:507.1553-0.0147
      16.09 16:507.1303-0.0181
      16.09 15:507.1966-0.0173
      16.09 14:507.2305-0.0038
      16.09 13:507.2544+0.0151
      16.09 12:507.2476+0.0174
      16.09 11:507.2216+0.0017
      16.09 10:507.2162-0.0157
      16.09 09:507.2096-0.0098
      16.09 08:507.2124
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.459
      макс: 8.0328
      за месяц:
        7.1152
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20267.2826+0.0626
      21.09.20267.22+0.133
      20.09.20267.087-0.1216
      19.09.20267.2086-0.0049
      18.09.20267.2135-0.087
      17.09.20267.3005+0.065
      16.09.20267.2355+0.0087
      15.09.20267.2268-0.0207
      14.09.20267.2475+0.1243
      13.09.20267.1232+0.0671
      12.09.20267.0561+0.3679
      11.09.20266.6882+0.2292
      10.09.20266.459-0.0227
      09.09.20266.4817-0.8531
      08.09.20267.3348-0.698
      07.09.20268.0328+0.2234
      06.09.20267.8094+0.1375
      05.09.20267.6719-0.1688
      04.09.20267.8407+0.1909
      03.09.20267.6498+0.0116
      02.09.20267.6382-0.029
      01.09.20267.6672-0.005
      31.08.20267.6722-0.0389
      30.08.20267.7111+0.1201
      29.08.20267.591-0.1518
      28.08.20267.7428-0.0125
      27.08.20267.7553+0.3085
      26.08.20267.4468+0.0224
      25.08.20267.4244+0.1627
      23.08.20267.2617
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.4954
      макс: 8.0328
      за квартал:
      7.1152  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20267.2826+0.0626
      21.09.20267.22+0.133
      20.09.20267.087-0.1216
      19.09.20267.2086-0.0049
      18.09.20267.2135-0.087
      17.09.20267.3005+0.065
      16.09.20267.2355+0.0087
      15.09.20267.2268-0.0207
      14.09.20267.2475+0.1243
      13.09.20267.1232+0.0671
      12.09.20267.0561+0.3679
      11.09.20266.6882+0.2292
      10.09.20266.459-0.0227
      09.09.20266.4817-0.8531
      08.09.20267.3348-0.698
      07.09.20268.0328+0.2234
      06.09.20267.8094+0.1375
      05.09.20267.6719-0.1688
      04.09.20267.8407+0.1909
      03.09.20267.6498+0.0116
      02.09.20267.6382-0.029
      01.09.20267.6672-0.005
      31.08.20267.6722-0.0389
      30.08.20267.7111+0.1201
      29.08.20267.591-0.1518
      28.08.20267.7428-0.0125
      27.08.20267.7553+0.3085
      26.08.20267.4468+0.0224
      25.08.20267.4244+0.1627
      23.08.20267.2617-0.1338
      22.08.20267.3955+0.0863
      21.08.20267.3092+0.1936
      20.08.20267.1156+0.2088
      19.08.20266.9068+0.1869
      18.08.20266.7199+0.1138
      17.08.20266.6061+0.255
      16.08.20266.3511-0.0205
      15.08.20266.3716+0.5683
      14.08.20265.8033-0.2114
      13.08.20266.0147-0.1655
      12.08.20266.1802+0.1387
      11.08.20266.0415+0.0988
      10.08.20265.9427-0.0676
      09.08.20266.0103+0.0112
      08.08.20265.9991-0.0725
      07.08.20266.0716+0.0076
      06.08.20266.064+0.0385
      05.08.20266.0255+0.0576
      04.08.20265.9679-0.3636
      03.08.20266.3315-0.2955
      02.08.20266.627+0.0273
      01.08.20266.5997-0.0597
      31.07.20266.6594+0.1208
      30.07.20266.5386+0.039
      29.07.20266.4996+0.0871
      28.07.20266.4125+0.0515
      27.07.20266.361+0.2435
      26.07.20266.1175+0.0872
      25.07.20266.0303+0.0452
      24.07.20265.9851+0.0765
      23.07.20265.9086+0.0258
      22.07.20265.8828+0.0856
      21.07.20265.7972+0.0689
      20.07.20265.7283+0.1127
      19.07.20265.6156+0.0776
      18.07.20265.538+0.0901
      17.07.20265.4479-0.0538
      16.07.20265.5017+0.1044
      15.07.20265.3973+0.1378
      14.07.20265.2595+0.1245
      13.07.20265.135+0.0418
      12.07.20265.0932+0.0721
      11.07.20265.0211-0.0045
      10.07.20265.0256+0.0824
      09.07.20264.9432+0.0415
      08.07.20264.9017-0.076
      07.07.20264.9777-0.042
      06.07.20265.0197-0.0594
      05.07.20265.0791+0.0757
      04.07.20265.0034+0.0574
      03.07.20264.946+0.0275
      02.07.20264.9185+0.1427
      01.07.20264.7758-0.001
      30.06.20264.7768+0.0544
      29.06.20264.7224+0.0969
      28.06.20264.6255-0.013
      27.06.20264.6385+0.1203
      26.06.20264.5182-0.0012
      25.06.20264.5194+0.024
      24.06.20264.4954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.