Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cosmos

    Курс Chainlink (LINK) к Cosmos (ATOM)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - ATOM / Обратный расчет: курс Cosmos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cosmos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6964
      макс: 7.9238
      за сутки:
      7.9081  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:307.9081+0.0038
      07.11 21:207.9043+0.0098
      07.11 21:107.8945+0.0143
      07.11 21:037.8802-0.0048
      07.11 21:007.885+0.0001
      07.11 20:507.8849+0.0088
      07.11 20:407.8761-0.0031
      07.11 20:307.8792+0.0006
      07.11 20:207.8786-0.0006
      07.11 20:107.8792-0.0058
      07.11 20:007.885+0.0074
      07.11 19:507.8776+0.0002
      07.11 19:407.8774-0.0039
      07.11 19:307.8813+0.0119
      07.11 19:207.8694-0.0035
      07.11 19:107.8729-0.0126
      07.11 19:037.8855-0.0053
      07.11 19:007.8908+0.0018
      07.11 18:507.889-0.0165
      07.11 18:407.9055-0.0183
      07.11 18:307.9238+0.0027
      07.11 18:207.9211+0.0154
      07.11 18:107.9057+0.0236
      07.11 18:007.8821+0.0032
      07.11 17:507.8789-0.0052
      07.11 17:407.8841+0.0151
      07.11 17:307.869+0.0136
      07.11 17:207.8554+0.008
      07.11 17:107.8474+0.0203
      07.11 17:037.8271+0.0034
      07.11 17:007.8237-0.0003
      07.11 16:507.824+0.0083
      07.11 16:407.8157-0.0087
      07.11 16:307.8244+0.0285
      07.11 16:207.7959+0.0011
      07.11 16:107.7948+0.0119
      07.11 16:007.7829+0.0002
      07.11 15:507.7827-0.0018
      07.11 15:407.7845-0.0253
      07.11 15:307.8098+0.0032
      07.11 15:207.8066+0.0008
      07.11 15:107.8058-0.0199
      07.11 15:037.8257-0.0025
      07.11 15:007.8282+0.0133
      07.11 14:507.8149-0.0211
      07.11 14:407.836+0.015
      07.11 14:307.821+0.0094
      07.11 14:207.8116+0.0039
      07.11 14:107.8077+0.0112
      07.11 14:007.7965+0.001
      07.11 13:507.7955+0.0102
      07.11 13:407.7853-0.0136
      07.11 13:307.7989-0.0121
      07.11 13:207.811-0.0072
      07.11 13:107.8182-0.0022
      07.11 13:037.8204+0.0008
      07.11 13:007.8196-0.0011
      07.11 12:507.8207-0.0031
      07.11 12:407.8238-0.0031
      07.11 12:307.8269+0.0103
      07.11 12:207.8166+0.0029
      07.11 12:107.8137+0.0042
      07.11 12:007.8095-0.0056
      07.11 11:507.8151-0.0118
      07.11 11:407.8269-0.013
      07.11 11:307.8399-0.0009
      07.11 11:207.8408-0.0003
      07.11 11:107.8411-0.0011
      07.11 11:037.8422-0.0034
      07.11 11:007.8456-0.0038
      07.11 10:507.8494-0.007
      07.11 10:407.8564+0.0067
      07.11 10:307.8497+0.008
      07.11 10:207.8417+0.0056
      07.11 10:107.8361-0.0044
      07.11 10:007.8405+0.0138
      07.11 09:507.8267-0.0098
      07.11 09:407.8365-0.0054
      07.11 09:307.8419-0.0068
      07.11 09:207.8487-0.0026
      07.11 09:107.8513+0.0031
      07.11 09:037.8482+0.0037
      07.11 09:007.8445+0.0045
      07.11 08:507.84+0.0083
      07.11 08:407.8317+0.0041
      07.11 08:307.8276+0.0138
      07.11 08:207.8138+0.0258
      07.11 08:107.788+0.0045
      07.11 08:007.7835+0.0087
      07.11 07:507.7748-0.0026
      07.11 07:407.7774-0.0031
      07.11 07:307.7805-0.0051
      07.11 07:207.7856-0.0012
      07.11 07:107.7868-0.0107
      07.11 07:037.7975-
      07.11 07:007.7975+0.0037
      07.11 06:507.7938+0.0199
      07.11 06:407.7739+0.0185
      07.11 06:307.7554+0.0083
      07.11 06:207.7471-0.0085
      07.11 06:107.7556-0.0104
      07.11 06:007.766-0.0175
      07.11 05:507.7835-0.0224
      07.11 05:407.8059-0.004
      07.11 05:307.8099+0.0018
      07.11 05:207.8081+0.0089
      07.11 05:107.7992+0.014
      07.11 05:037.7852-0.0001
      07.11 05:007.7853-0.0063
      07.11 04:507.7916-0.0086
      07.11 04:407.8002+0.001
      07.11 04:307.7992+0.0074
      07.11 04:207.7918+0.0244
      07.11 04:107.7674-0.0024
      07.11 04:007.7698+0.0099
      07.11 03:507.7599-0.0136
      07.11 03:407.7735-0.0136
      07.11 03:307.7871-0.0144
      07.11 03:207.8015-0.0014
      07.11 03:107.8029-0.0158
      07.11 03:037.8187+0.0022
      07.11 03:007.8165-0.0016
      07.11 02:507.8181+0.0062
      07.11 02:407.8119+0.0022
      07.11 02:307.8097+0.0059
      07.11 02:207.8038-0.0098
      07.11 02:107.8136+0.0192
      07.11 02:007.7944-0.0026
      07.11 01:507.797-0.0121
      07.11 01:407.8091+0.0131
      07.11 01:307.796+0.0055
      07.11 01:207.7905-0.0058
      07.11 01:107.7963-0.0003
      07.11 01:037.7966-0.0004
      07.11 01:007.797-0.0004
      07.11 00:507.7974-0.0032
      07.11 00:407.8006+0.0246
      07.11 00:307.776+0.0082
      07.11 00:207.7678-0.0097
      07.11 00:107.7775-0.0133
      07.11 00:007.7908-0.0053
      06.11 23:507.7961+0.0142
      06.11 23:407.7819+0.0414
      06.11 23:307.7405+0.0129
      06.11 23:207.7276+0.0016
      06.11 23:107.726+0.0054
      06.11 23:037.7206+0.0083
      06.11 23:007.7123+0.0107
      06.11 22:507.7016-0.0029
      06.11 22:407.7045+0.0042
      06.11 22:307.7003+0.0039
      06.11 22:207.6964-0.0125
      06.11 22:107.7089+0.0015
      06.11 22:007.7074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4897
      макс: 8.0396
      за неделю:
      7.9081  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:307.9081+0.0001
      07.11 20:507.8849+0.0074
      07.11 19:507.8776+0.0018
      07.11 18:507.889+0.0032
      07.11 17:507.8789-0.0003
      07.11 16:507.824+0.0002
      07.11 15:507.7827+0.0133
      07.11 14:507.8149+0.001
      07.11 13:507.7955-0.0011
      07.11 12:507.8207-0.0056
      07.11 11:507.8151-0.0038
      07.11 10:507.8494+0.0138
      07.11 09:507.8267+0.0045
      07.11 08:507.84+0.0087
      07.11 07:507.7748+0.0037
      07.11 06:507.7938-0.0175
      07.11 05:507.7835-0.0063
      07.11 04:507.7916+0.0099
      07.11 03:507.7599-0.0016
      07.11 02:507.8181-0.0026
      07.11 01:507.797-0.0004
      07.11 00:507.7974-0.0053
      06.11 23:507.7961+0.0107
      06.11 22:507.7016+0.0101
      06.11 21:507.6973+0.01
      06.11 20:507.6213-0.0084
      06.11 19:507.6424-0.0021
      06.11 18:507.7165-0.0057
      06.11 17:507.7272+0.0104
      06.11 16:507.6748+0.0029
      06.11 15:507.7329+0.0044
      06.11 14:507.6808-0.0034
      06.11 13:507.6951-0.0295
      06.11 12:507.6265+0.0087
      06.11 11:507.5844-0.0243
      06.11 10:507.6479+0.0234
      06.11 09:507.6375-0.0077
      06.11 08:507.6241-0.0092
      06.11 07:507.615-0.0125
      06.11 06:507.6118-0.0137
      06.11 05:507.7248-0.012
      06.11 04:507.7375+0.0194
      06.11 03:507.7447+0.0077
      06.11 02:507.8618+0.027
      06.11 01:507.7376+0.038
      06.11 00:507.6263+0.0296
      05.11 23:507.5516-0.0076
      05.11 22:507.5244-0.0044
      05.11 21:507.5676-0.0261
      05.11 20:507.6138+0.042
      05.11 19:507.5822+0.0014
      05.11 18:507.5317-0.0316
      05.11 17:507.5805+0.0235
      05.11 16:507.5061+0.0329
      05.11 15:507.4897+0.0059
      05.11 14:507.5436-0.0068
      05.11 13:507.625+0.0247
      05.11 12:507.5753-0.0237
      05.11 11:507.6476-0.0005
      05.11 10:507.5923-0.0156
      05.11 09:527.5955+0.0131
      05.11 08:507.5785-0.0168
      05.11 07:507.6156-0.021
      05.11 06:507.6585+0.0002
      05.11 05:507.6722+0.0177
      05.11 04:507.7016-0.0278
      05.11 03:507.7858-0.0078
      05.11 02:507.7579-0.0172
      05.11 01:507.8296-0.0005
      05.11 00:507.8537-0.0079
      04.11 23:507.8784-0.0371
      04.11 22:507.9073+0.0165
      04.11 21:507.9284+0.0151
      04.11 20:507.8928-0.0087
      04.11 19:507.9053-0.0129
      04.11 18:507.8332+0.0306
      04.11 17:507.9067+0.0054
      04.11 16:507.8245+0.0104
      04.11 15:507.798+0.0056
      04.11 14:507.797-0.0107
      04.11 13:507.8016+0.0052
      04.11 12:507.779-0.0074
      04.11 11:507.8508-0.0059
      04.11 10:507.8364+0.0092
      04.11 09:507.7564-0.0254
      04.11 08:507.7739+0.0471
      04.11 07:507.7265+0.0017
      04.11 06:507.7179-0.0007
      04.11 05:507.7517+0.0084
      04.11 04:507.7448-0.0105
      04.11 03:507.7789+0.0093
      04.11 02:507.8331+0.0076
      04.11 01:507.8345+0.0055
      04.11 00:507.8351+0.0137
      03.11 23:507.8334+0.0018
      03.11 22:507.821-0.0134
      03.11 21:507.8517-0.0041
      03.11 20:507.8403+0.0198
      03.11 19:507.8262-0.0048
      03.11 18:507.8441-0.0251
      03.11 17:507.8467+0.0463
      03.11 16:507.8244-0.0101
      03.11 15:507.7914-0.0067
      03.11 14:507.789-0.0226
      03.11 13:507.8269+0.0007
      03.11 12:507.8445+0.0102
      03.11 11:507.8582+0.0037
      03.11 10:507.9105+0.012
      03.11 09:507.7811+0.0863
      03.11 08:507.6915-0.0164
      03.11 07:507.7839-0.0021
      03.11 06:507.8044-0.011
      03.11 05:507.8047+0.0019
      03.11 04:507.7802-0.0107
      03.11 03:507.7856+0.0022
      03.11 02:507.7694+0.0167
      03.11 01:507.7411+0.0028
      03.11 00:507.7532+0.001
      02.11 23:507.7397+0.0029
      02.11 22:507.806-0.0123
      02.11 21:507.8877+0.0228
      02.11 20:507.7618+0.0076
      02.11 19:507.7799-0.0324
      02.11 18:507.827-0.0163
      02.11 17:507.8463-0.0255
      02.11 16:507.8421-0.0096
      02.11 15:507.8083-0.0096
      02.11 14:507.7039+0.0122
      02.11 13:507.7263+0.0004
      02.11 12:507.736-0.0029
      02.11 11:507.7799-0.021
      02.11 10:507.7424+0.0008
      02.11 09:507.7667-0.0066
      02.11 08:507.7837-0.0044
      02.11 07:507.7717-0.0006
      02.11 06:507.7444-0.0159
      02.11 05:507.7365+0.0001
      02.11 04:507.7985-0.0216
      02.11 03:507.7944-0.0042
      02.11 02:507.7768+0.0142
      02.11 01:507.7182-0.0199
      02.11 00:507.7835-0.0054
      01.11 23:507.8133-0.0025
      01.11 22:507.7933-0.0061
      01.11 21:507.8478+0.0048
      01.11 20:507.8383-0.0018
      01.11 19:507.8546+0.0061
      01.11 18:507.9019+0.0418
      01.11 17:507.816+0.0008
      01.11 16:507.834-0.0022
      01.11 15:507.9165-0.0287
      01.11 14:508.0396-0.0026
      01.11 13:507.9975-0.0249
      01.11 12:507.9552+0.0226
      01.11 11:507.9162+0.0119
      01.11 10:507.8821+0.0645
      01.11 09:507.7936+0.0154
      01.11 08:507.7792+0.0069
      01.11 07:507.7396+0.0094
      01.11 06:507.7183-0.0205
      01.11 05:507.7442+0.0005
      01.11 04:507.7435-0.0033
      01.11 03:507.7894-0.0088
      01.11 02:507.8019-0.002
      01.11 01:507.8445+0.0125
      01.11 00:507.8374-0.0169
      31.10 23:507.8764-0.0176
      31.10 22:507.885-0.0045
      31.10 21:507.7882
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 6.5979
      макс: 8.0396
      за месяц:
      7.9081  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20267.6913+0.0762
      05.11.20267.6151-0.2017
      04.11.20267.8168-0.0042
      03.11.20267.821+0.0462
      02.11.20267.7748-0.0578
      01.11.20267.8326+0.184
      31.10.20267.6486+0.3732
      30.10.20267.2754+0.0762
      29.10.20267.1992+0.0462
      28.10.20267.153+0.1232
      27.10.20267.0298+0.0656
      26.10.20266.9642-0.0669
      25.10.20267.0311-0.0001
      24.10.20267.0312+0.2232
      23.10.20266.808-0.2466
      22.10.20267.0546-0.0589
      21.10.20267.1135+0.193
      20.10.20266.9205-0.0321
      19.10.20266.9526-0.1166
      18.10.20267.0692+0.0254
      17.10.20267.0438-0.0832
      16.10.20267.127-0.0518
      15.10.20267.1788+0.0663
      14.10.20267.1125+0.053
      13.10.20267.0595-0.0092
      12.10.20267.0687+0.3618
      11.10.20266.7069+0.109
      10.10.20266.5979-0.002
      09.10.20266.5999-0.7748
      08.10.20267.3747-0.5359
      07.10.20267.9106
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.8033
      макс: 8.6276
      за квартал:
      7.9081  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20267.6913+0.0762
      05.11.20267.6151-0.2017
      04.11.20267.8168-0.0042
      03.11.20267.821+0.0462
      02.11.20267.7748-0.0578
      01.11.20267.8326+0.184
      31.10.20267.6486+0.3732
      30.10.20267.2754+0.0762
      29.10.20267.1992+0.0462
      28.10.20267.153+0.1232
      27.10.20267.0298+0.0656
      26.10.20266.9642-0.0669
      25.10.20267.0311-0.0001
      24.10.20267.0312+0.2232
      23.10.20266.808-0.2466
      22.10.20267.0546-0.0589
      21.10.20267.1135+0.193
      20.10.20266.9205-0.0321
      19.10.20266.9526-0.1166
      18.10.20267.0692+0.0254
      17.10.20267.0438-0.0832
      16.10.20267.127-0.0518
      15.10.20267.1788+0.0663
      14.10.20267.1125+0.053
      13.10.20267.0595-0.0092
      12.10.20267.0687+0.3618
      11.10.20266.7069+0.109
      10.10.20266.5979-0.002
      09.10.20266.5999-0.7748
      08.10.20267.3747-0.5359
      07.10.20267.9106+0.1557
      06.10.20267.7549-0.1433
      05.10.20267.8982-0.1744
      04.10.20268.0726-0.1618
      03.10.20268.2344-0.0825
      02.10.20268.3169+0.0563
      01.10.20268.2606-0.0627
      30.09.20268.3233-0.3043
      29.09.20268.6276+0.4874
      28.09.20268.1402+0.5456
      27.09.20267.5946-0.0844
      25.09.20267.679+0.4007
      24.09.20267.2783+0.1429
      23.09.20267.1354-0.1472
      22.09.20267.2826+0.0626
      21.09.20267.22+0.133
      20.09.20267.087-0.1216
      19.09.20267.2086-0.0049
      18.09.20267.2135-0.087
      17.09.20267.3005+0.065
      16.09.20267.2355+0.0087
      15.09.20267.2268-0.0207
      14.09.20267.2475+0.1243
      13.09.20267.1232+0.0671
      12.09.20267.0561+0.3679
      11.09.20266.6882+0.2292
      10.09.20266.459-0.0227
      09.09.20266.4817-0.8531
      08.09.20267.3348-0.698
      07.09.20268.0328+0.2234
      06.09.20267.8094+0.1375
      05.09.20267.6719-0.1688
      04.09.20267.8407+0.1909
      03.09.20267.6498+0.0116
      02.09.20267.6382-0.029
      01.09.20267.6672-0.005
      31.08.20267.6722-0.0389
      30.08.20267.7111+0.1201
      29.08.20267.591-0.1518
      28.08.20267.7428-0.0125
      27.08.20267.7553+0.3085
      26.08.20267.4468+0.0224
      25.08.20267.4244+0.1627
      23.08.20267.2617-0.1338
      22.08.20267.3955+0.0863
      21.08.20267.3092+0.1936
      20.08.20267.1156+0.2088
      19.08.20266.9068+0.1869
      18.08.20266.7199+0.1138
      17.08.20266.6061+0.255
      16.08.20266.3511-0.0205
      15.08.20266.3716+0.5683
      14.08.20265.8033-0.2114
      13.08.20266.0147-0.1655
      12.08.20266.1802+0.1387
      11.08.20266.0415+0.0988
      10.08.20265.9427-0.0676
      09.08.20266.0103+0.0112
      08.08.20265.9991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.