Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Cosmos

    Курс Chainlink (LINK) к Cosmos (ATOM)

    Обновлено: 01.08.2026 00:00:01Chainlink

    =
    Калькулятор LINK - ATOM / Обратный расчет: курс Cosmos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cosmos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5267
      макс: 6.8099
      за сутки:
        6.6617

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.08 00:006.6617-0.0014
      31.07 23:506.6631-0.0092
      31.07 23:406.6723+0.0014
      31.07 23:306.6709-0.0031
      31.07 23:206.674+0.0083
      31.07 23:106.6657-0.001
      31.07 23:036.6667-0.0065
      31.07 23:006.6732-0.0205
      31.07 22:506.6937+0.0007
      31.07 22:406.693+0.028
      31.07 22:306.665+0.0136
      31.07 22:206.6514+0.0008
      31.07 22:106.6506-0.0037
      31.07 22:006.6543+0.006
      31.07 21:506.6483+0.0021
      31.07 21:406.6462+0.0026
      31.07 21:306.6436+0.0276
      31.07 21:206.616+0.0276
      31.07 21:106.5884+0.0039
      31.07 21:036.5845+0.0011
      31.07 21:006.5834+0.0113
      31.07 20:506.5721+0.0011
      31.07 20:406.571+0.0031
      31.07 20:306.5679-0.0009
      31.07 20:206.5688+0.0047
      31.07 20:106.5641-0.0063
      31.07 20:006.5704+0.0026
      31.07 19:506.5678+0.0053
      31.07 19:406.5625-0.0034
      31.07 19:306.5659+0.0124
      31.07 19:206.5535-0.0136
      31.07 19:106.5671+0.0058
      31.07 19:036.5613+0.0007
      31.07 19:006.5606+0.0229
      31.07 18:506.5377+0.001
      31.07 18:406.5367+0.01
      31.07 18:306.5267-0.0044
      31.07 18:206.5311-0.0049
      31.07 18:106.536-0.0083
      31.07 18:006.5443-0.023
      31.07 17:506.5673-0.0004
      31.07 17:406.5677+0.0267
      31.07 17:306.541-0.0067
      31.07 17:206.5477+0.0111
      31.07 17:106.5366-0.0405
      31.07 17:036.5771-0.004
      31.07 17:006.5811+0.0015
      31.07 16:506.5796-0.0576
      31.07 16:406.6372-0.0187
      31.07 16:306.6559+0.0013
      31.07 16:206.6546-0.0009
      31.07 16:106.6555-0.0004
      31.07 16:006.6559-0.005
      31.07 15:506.6609-0.0108
      31.07 15:406.6717-0.0073
      31.07 15:306.679-0.0034
      31.07 15:286.6824-
      31.07 15:286.6824-0.016
      31.07 15:106.6984-0.0112
      31.07 15:046.7096-
      31.07 15:006.7096+0.001
      31.07 14:506.7086-0.0048
      31.07 14:406.7134-0.0057
      31.07 14:306.7191+0.0135
      31.07 14:206.7056-0.01
      31.07 14:106.7156+0.0011
      31.07 14:006.7145+0.0001
      31.07 13:506.7144+0.0053
      31.07 13:406.7091+0.0135
      31.07 13:306.6956+0.0179
      31.07 13:206.6777-0.0048
      31.07 13:106.6825-0.0124
      31.07 13:036.6949-0.0049
      31.07 13:006.6998-0.0001
      31.07 12:506.6999-0.0214
      31.07 12:406.7213-0.0199
      31.07 12:306.7412-0.0242
      31.07 12:206.7654-0.0054
      31.07 12:106.7708-0.0029
      31.07 12:006.7737+0.0208
      31.07 11:506.7529+0.0087
      31.07 11:406.7442-0.0021
      31.07 11:306.7463+0.0036
      31.07 11:206.7427+0.0083
      31.07 11:106.7344+0.0077
      31.07 11:036.7267+0.0016
      31.07 11:006.7251+0.0006
      31.07 10:506.7245-0.0067
      31.07 10:406.7312+0.0361
      31.07 10:306.6951-0.0215
      31.07 10:206.7166-0.0348
      31.07 10:106.7514-0.0203
      31.07 10:006.7717+0.0034
      31.07 09:506.7683-0.0107
      31.07 09:406.779-0.0027
      31.07 09:306.7817+0.0026
      31.07 09:206.7791+0.0002
      31.07 09:106.7789-0.0034
      31.07 09:036.7823-0.0033
      31.07 09:006.7856+0.0166
      31.07 08:506.769-0.0057
      31.07 08:406.7747-0.0001
      31.07 08:306.7748-0.0209
      31.07 08:206.7957+0.0037
      31.07 08:106.792+0.0138
      31.07 08:006.7782-0.0057
      31.07 07:506.7839-0.0002
      31.07 07:406.7841-0.0167
      31.07 07:306.8008-0.0091
      31.07 07:206.8099+0.1341
      31.07 07:106.6758+0.0029
      31.07 07:036.6729+0.0009
      31.07 07:006.672+0.0052
      31.07 06:506.6668-0.0016
      31.07 06:406.6684+0.0889
      31.07 06:306.5795-0.0069
      31.07 06:206.5864-0.0045
      31.07 06:106.5909-0.0017
      31.07 06:006.5926-0.0078
      31.07 05:506.6004-0.0108
      31.07 05:406.6112+0.0027
      31.07 05:306.6085+0.0088
      31.07 05:206.5997+0.0019
      31.07 05:106.5978-0.0011
      31.07 05:036.5989-0.0045
      31.07 05:006.6034+0.0033
      31.07 04:506.6001-0.0187
      31.07 04:456.6188-0.0037
      31.07 04:306.6225+0.0158
      31.07 04:206.6067+0.0044
      31.07 04:106.6023+0.0301
      31.07 04:006.5722+0.0016
      31.07 03:506.5706-0.0018
      31.07 03:406.5724-0.0026
      31.07 03:306.575-0.0077
      31.07 03:206.5827-0.0086
      31.07 03:106.5913-0.0079
      31.07 03:036.5992-0.0051
      31.07 03:006.6043-0.0044
      31.07 02:506.6087-0.0141
      31.07 02:406.6228+0.0078
      31.07 02:306.615+0.001
      31.07 02:206.614+0.0079
      31.07 02:106.6061+0.0101
      31.07 02:006.596-0.0066
      31.07 01:506.6026-0.0059
      31.07 01:406.6085+0.004
      31.07 01:306.6045+0.0146
      31.07 01:206.5899+0.0045
      31.07 01:106.5854+0.0009
      31.07 01:036.5845+0.0005
      31.07 01:006.584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9614
      макс: 6.8099
      за неделю:
      6.6617  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      01.08 00:006.6617-0.0014
      31.07 23:506.6631-0.0205
      31.07 22:506.6937+0.006
      31.07 21:506.6483+0.0113
      31.07 20:506.5721+0.0026
      31.07 19:506.5678+0.0229
      31.07 18:506.5377-0.023
      31.07 17:506.5673+0.0015
      31.07 16:506.5796-0.005
      31.07 15:506.6609+0.001
      31.07 14:506.7086+0.0001
      31.07 13:506.7144-0.0001
      31.07 12:506.6999+0.0208
      31.07 11:506.7529+0.0006
      31.07 10:506.7245+0.0034
      31.07 09:506.7683+0.0166
      31.07 08:506.769-0.0057
      31.07 07:506.7839+0.0052
      31.07 06:506.6668-0.0078
      31.07 05:506.6004+0.0033
      31.07 04:506.6001+0.0016
      31.07 03:506.5706-0.0044
      31.07 02:506.6087-0.0066
      31.07 01:506.6026-0.007
      31.07 00:506.591-0.0036
      30.07 23:506.5758+0.0017
      30.07 22:506.5711-0.0086
      30.07 21:506.5808-0.0031
      30.07 20:506.5687+0.0074
      30.07 19:506.5679-0.0011
      30.07 18:506.5502+0.0188
      30.07 17:506.5115+0.0129
      30.07 16:506.5432+0.0068
      30.07 15:506.5477+0.0189
      30.07 14:506.5389+0.0046
      30.07 13:506.5069-0.0125
      30.07 12:506.5138-0.0023
      30.07 11:506.4809-0.0018
      30.07 10:506.4493-0.0339
      30.07 08:406.5061-0.0031
      30.07 07:506.5237-0.002
      30.07 06:506.5534+0.003
      30.07 05:506.5377+0.0015
      30.07 04:506.5199-0.0011
      30.07 03:506.4912+0.006
      30.07 02:506.4912-0.0131
      30.07 01:506.4896+0.0024
      30.07 00:506.4299-0.0057
      29.07 23:506.4478-0.0002
      29.07 22:506.4544+0.003
      29.07 21:506.5146+0.0029
      29.07 20:506.4843+0.0018
      29.07 19:506.5038+0.0095
      29.07 18:506.4613-0.0043
      29.07 17:506.4446-0.0069
      29.07 16:506.4914-0.0034
      29.07 15:506.5124+0.0154
      29.07 14:506.5183-0.0192
      29.07 13:506.5525+0.0114
      29.07 12:506.557-0.0109
      29.07 11:506.5659+0.0092
      29.07 10:506.5444+0.0019
      29.07 09:506.5264+0.0111
      29.07 08:506.4921-0.0025
      29.07 07:506.4749+0.0002
      29.07 06:506.4875-0.0268
      29.07 05:506.5375+0.0126
      29.07 04:506.4952-0.0013
      29.07 03:506.501-0.001
      29.07 02:506.4645+0.0123
      29.07 01:506.4379+0.0229
      29.07 00:506.3935-0.0032
      28.07 23:506.4089+0.0119
      28.07 22:506.399+0.0022
      28.07 21:506.4353+0.0024
      28.07 20:506.4433+0.0127
      28.07 19:506.4802-0.0045
      28.07 18:506.4412-0.0108
      28.07 17:506.4183-0.0009
      28.07 16:506.3595+0.0046
      28.07 15:506.3852-0.0017
      28.07 14:506.3561+0.0157
      28.07 13:506.3546-0.0013
      28.07 12:506.3706+0.0021
      28.07 11:506.4053+0.0025
      28.07 10:506.3824-0.0048
      28.07 09:506.3744-0.0276
      28.07 08:506.3985+0.0036
      28.07 07:506.4264-0.0023
      28.07 06:506.4146+0.0056
      28.07 05:506.3904+0.002
      28.07 04:506.4584-0.0015
      28.07 03:506.4187-0.0168
      28.07 02:506.4392+0.0222
      28.07 01:506.4592-0.0148
      28.07 00:506.4364-0.0044
      27.07 23:506.4212+0.0112
      27.07 22:506.3943+0.0035
      27.07 21:506.3674-0.0062
      27.07 20:506.3641-0.004
      27.07 19:506.4167+0.01
      27.07 18:506.383-0.0029
      27.07 17:506.3228-0.0099
      27.07 16:506.3671-0.004
      27.07 15:506.3537+0.0017
      27.07 14:506.3449+0.0036
      27.07 13:506.3444+0.0078
      27.07 12:506.3511-0.0158
      27.07 11:506.3599-0.0005
      27.07 10:506.348+0.0023
      27.07 09:506.3649+0.0193
      27.07 08:506.3175-0.002
      27.07 07:506.2897-0.0023
      27.07 06:506.277-0.0082
      27.07 05:506.2699+0.0139
      27.07 04:506.3075+0.0014
      27.07 03:506.284+0.0075
      27.07 02:506.2942-0.0016
      27.07 01:506.256+0.0028
      27.07 00:506.1693+0.0095
      26.07 23:506.1516-0.0031
      26.07 22:506.1566+0.005
      26.07 21:506.1516-0.0003
      26.07 20:506.1784+0.0136
      26.07 19:506.1832+0.0088
      26.07 18:506.1435+0.0069
      26.07 17:506.1054+0.006
      26.07 16:506.0948+0.0016
      26.07 15:506.0722+0.0029
      26.07 14:506.0303+0.0036
      26.07 13:506.0344-0.02
      26.07 12:506.0756-0.0005
      26.07 11:506.0475-0.0034
      26.07 10:506.038-0.0047
      26.07 09:506.0612+0.0047
      26.07 08:506.0631-0.0085
      26.07 07:506.0778-0.0028
      26.07 06:506.0759-0.0005
      26.07 05:506.0674-0.0034
      26.07 04:506.0618+0.0035
      26.07 03:506.0555+0.0001
      26.07 02:506.0478+0.0014
      26.07 01:506.028-0.0143
      26.07 00:506.0528-0.0021
      25.07 23:506.044-0.0005
      25.07 22:506.046-0.0007
      25.07 21:506.0573+0.0004
      25.07 20:506.0593-0.0037
      25.07 19:506.0829-0.005
      25.07 18:506.0548+0.0042
      25.07 17:506.0288-0.0125
      25.07 16:506.0434+0.0197
      25.07 15:506.0217-0.0003
      25.07 14:506.023+0.0043
      25.07 13:506.0125+0.0008
      25.07 12:505.9914-0.0117
      25.07 11:506.0075+0.001
      25.07 10:506.0324+0.0005
      25.07 09:506.0397+0.003
      25.07 08:506.0433-0.0001
      25.07 07:506.0226-0.0014
      25.07 06:506.0328+0.0076
      25.07 05:505.9941+0.0029
      25.07 04:505.9655+0.001
      25.07 03:505.9614+0.0048
      25.07 02:505.9781-0.001
      25.07 01:505.9919-0.0052
      25.07 00:505.9792
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.7758
      макс: 6.8099
      за месяц:
      6.6617  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20266.5386+0.039
      29.07.20266.4996+0.0871
      28.07.20266.4125+0.0515
      27.07.20266.361+0.2435
      26.07.20266.1175+0.0872
      25.07.20266.0303+0.0452
      24.07.20265.9851+0.0765
      23.07.20265.9086+0.0258
      22.07.20265.8828+0.0856
      21.07.20265.7972+0.0689
      20.07.20265.7283+0.1127
      19.07.20265.6156+0.0776
      18.07.20265.538+0.0901
      17.07.20265.4479-0.0538
      16.07.20265.5017+0.1044
      15.07.20265.3973+0.1378
      14.07.20265.2595+0.1245
      13.07.20265.135+0.0418
      12.07.20265.0932+0.0721
      11.07.20265.0211-0.0045
      10.07.20265.0256+0.0824
      09.07.20264.9432+0.0415
      08.07.20264.9017-0.076
      07.07.20264.9777-0.042
      06.07.20265.0197-0.0594
      05.07.20265.0791+0.0757
      04.07.20265.0034+0.0574
      03.07.20264.946+0.0275
      02.07.20264.9185+0.1427
      01.07.20264.7758-0.001
      30.06.20264.7768
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.9813
      макс: 6.8099
      за квартал:
      6.6617  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20266.5386+0.039
      29.07.20266.4996+0.0871
      28.07.20266.4125+0.0515
      27.07.20266.361+0.2435
      26.07.20266.1175+0.0872
      25.07.20266.0303+0.0452
      24.07.20265.9851+0.0765
      23.07.20265.9086+0.0258
      22.07.20265.8828+0.0856
      21.07.20265.7972+0.0689
      20.07.20265.7283+0.1127
      19.07.20265.6156+0.0776
      18.07.20265.538+0.0901
      17.07.20265.4479-0.0538
      16.07.20265.5017+0.1044
      15.07.20265.3973+0.1378
      14.07.20265.2595+0.1245
      13.07.20265.135+0.0418
      12.07.20265.0932+0.0721
      11.07.20265.0211-0.0045
      10.07.20265.0256+0.0824
      09.07.20264.9432+0.0415
      08.07.20264.9017-0.076
      07.07.20264.9777-0.042
      06.07.20265.0197-0.0594
      05.07.20265.0791+0.0757
      04.07.20265.0034+0.0574
      03.07.20264.946+0.0275
      02.07.20264.9185+0.1427
      01.07.20264.7758-0.001
      30.06.20264.7768+0.0544
      29.06.20264.7224+0.0969
      28.06.20264.6255-0.013
      27.06.20264.6385+0.1203
      26.06.20264.5182-0.0012
      25.06.20264.5194+0.024
      24.06.20264.4954+0.123
      23.06.20264.3724-0.0417
      22.06.20264.4141-0.0501
      21.06.20264.4642+0.0436
      20.06.20264.4206+0.0724
      19.06.20264.3482-0.0113
      18.06.20264.3595+0.1894
      17.06.20264.1701-0.0001
      16.06.20264.1702-0.0301
      15.06.20264.2003+0.1513
      14.06.20264.049+0.0234
      13.06.20264.0256+0.0443
      12.06.20263.9813-0.0905
      11.06.20264.0718-0.2286
      10.06.20264.3004-0.1743
      09.06.20264.4747-0.0622
      08.06.20264.5369-0.0293
      07.06.20264.5662+0.0521
      06.06.20264.5141+0.1072
      05.06.20264.4069-0.0502
      04.06.20264.4571-0.0322
      03.06.20264.4893-0.2121
      02.06.20264.7014+0.0245
      01.06.20264.6769+0.0326
      31.05.20264.6443+0.1247
      30.05.20264.5196+0.098
      29.05.20264.4216+0.0678
      28.05.20264.3538+0.0933
      27.05.20264.2605-0.0561
      26.05.20264.3166-0.1557
      25.05.20264.4723-0.1068
      24.05.20264.5791+0.0766
      23.05.20264.5025-0.0905
      22.05.20264.593-0.1518
      21.05.20264.7448-0.0289
      20.05.20264.7737+0.1069
      19.05.20264.6668+0.0148
      18.05.20264.652-0.0718
      17.05.20264.7238-0.2248
      16.05.20264.9486-0.2121
      15.05.20265.1607+0.0427
      14.05.20265.118+0.189
      13.05.20264.929-0.0946
      12.05.20265.0236-0.2156
      11.05.20265.2392-0.123
      10.05.20265.3622+0.0281
      09.05.20265.3341+0.031
      08.05.20265.3031+0.0682
      07.05.20265.2349+0.0542
      06.05.20265.1807+0.0797
      05.05.20265.101+0.1442
      04.05.20264.9568+0.1018
      03.05.20264.855+0.0223
      02.05.20264.8327-0.0071
      01.05.20264.8398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.