Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Cosmos

    Курс Ethena USDe (USDe) к Cosmos (ATOM)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ATOM / Обратный расчет: курс Cosmos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно cosmos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70903
      макс: 0.72812
      за сутки:
      0.72378  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.72378+0.00096
      07.11 21:200.72282-0.00016
      07.11 21:100.72298-0.00014
      07.11 21:030.72312-0.00017
      07.11 21:000.72329+0.00011
      07.11 20:500.72318+0.00049
      07.11 20:400.72269-0.00093
      07.11 20:300.72362+0.00012
      07.11 20:200.7235-0.00084
      07.11 20:100.72434-0.00139
      07.11 20:000.72573+0.00028
      07.11 19:500.72545+0.00134
      07.11 19:400.72411-0.00128
      07.11 19:300.72539-0.00083
      07.11 19:200.72622+0.00022
      07.11 19:100.726-0.0009
      07.11 19:030.7269-0.00049
      07.11 19:000.72739-0.00073
      07.11 18:500.72812+0.00074
      07.11 18:400.72738+0.00111
      07.11 18:300.72627-0.00061
      07.11 18:200.72688+0.00017
      07.11 18:100.72671+0.00451
      07.11 18:000.7222+0.0012
      07.11 17:500.721+0.00014
      07.11 17:400.72086-0.0001
      07.11 17:300.72096+0.00055
      07.11 17:200.72041+4.0E-5
      07.11 17:100.72037+0.00062
      07.11 17:030.71975+9.0E-5
      07.11 17:000.71966+0.0004
      07.11 16:500.71926-0.00076
      07.11 16:400.72002-0.00148
      07.11 16:300.7215+0.00047
      07.11 16:200.72103+0.00043
      07.11 16:100.7206-9.0E-5
      07.11 16:000.72069-0.00025
      07.11 15:500.72094+0.00024
      07.11 15:400.7207-0.00117
      07.11 15:300.72187-0.00015
      07.11 15:200.72202-0.00011
      07.11 15:100.72213-0.00073
      07.11 15:030.72286-0.00015
      07.11 15:000.72301+0.00151
      07.11 14:500.7215-0.00264
      07.11 14:400.72414+0.00036
      07.11 14:300.72378+0.00111
      07.11 14:200.72267+0.00146
      07.11 14:100.72121-0.00024
      07.11 14:000.72145+9.0E-5
      07.11 13:500.72136+7.0E-5
      07.11 13:400.72129-0.00041
      07.11 13:300.7217+0.00106
      07.11 13:200.72064-0.00039
      07.11 13:100.72103-0.00044
      07.11 13:030.72147-0.00048
      07.11 13:000.72195+0.00036
      07.11 12:500.72159+0.00055
      07.11 12:400.72104+3.0E-5
      07.11 12:300.72101+0.00058
      07.11 12:200.72043+0.00093
      07.11 12:100.7195+0.00032
      07.11 12:000.71918+4.0E-5
      07.11 11:500.71914-0.00112
      07.11 11:400.72026-0.00057
      07.11 11:300.72083+0.00029
      07.11 11:200.72054+0.00058
      07.11 11:100.71996-0.00026
      07.11 11:030.72022-0.00014
      07.11 11:000.72036-0.00081
      07.11 10:500.72117-0.00144
      07.11 10:400.72261+0.0007
      07.11 10:300.72191-0.00025
      07.11 10:200.72216-8.0E-5
      07.11 10:100.72224+0.00011
      07.11 10:000.72213+0.00084
      07.11 09:500.72129-0.00121
      07.11 09:400.7225-0.00091
      07.11 09:300.72341+0.00023
      07.11 09:200.72318+0.00024
      07.11 09:100.72294+0.00129
      07.11 09:030.72165+0.00066
      07.11 09:000.72099-0.00039
      07.11 08:500.72138-0.00077
      07.11 08:400.72215-0.00064
      07.11 08:300.72279+0.00019
      07.11 08:200.7226+0.00142
      07.11 08:100.72118-0.00024
      07.11 08:000.72142+0.00056
      07.11 07:500.72086+0.00071
      07.11 07:400.72015-0.00142
      07.11 07:300.72157-0.00043
      07.11 07:200.722+0.00047
      07.11 07:100.72153-0.00155
      07.11 07:030.72308-0.0006
      07.11 07:000.72368-0.00128
      07.11 06:500.72496+0.00222
      07.11 06:400.72274+0.00358
      07.11 06:300.71916+0.00061
      07.11 06:200.71855+0.00032
      07.11 06:100.71823-0.00112
      07.11 06:000.71935+0.00012
      07.11 05:500.71923-0.00208
      07.11 05:400.72131+0.00107
      07.11 05:300.72024+0.00188
      07.11 05:200.71836-0.00034
      07.11 05:100.7187+0.00064
      07.11 05:030.71806-0.00012
      07.11 05:000.71818-0.00054
      07.11 04:500.71872-0.00031
      07.11 04:400.71903-0.00029
      07.11 04:300.71932+0.00034
      07.11 04:200.71898+0.00259
      07.11 04:100.71639-0.00081
      07.11 04:000.7172+0.0002
      07.11 03:500.717-0.00047
      07.11 03:400.71747-0.00041
      07.11 03:300.71788-0.00085
      07.11 03:200.71873-0.00118
      07.11 03:100.71991-0.00043
      07.11 03:030.72034+0.00022
      07.11 03:000.72012-1.0E-5
      07.11 02:500.72013+0.00055
      07.11 02:400.71958+0.00084
      07.11 02:300.71874+0.00021
      07.11 02:200.71853-0.00037
      07.11 02:100.7189+0.00262
      07.11 02:000.71628+0.00046
      07.11 01:500.71582-0.00012
      07.11 01:400.71594+0.00157
      07.11 01:300.71437+0.0022
      07.11 01:200.71217-0.00033
      07.11 01:100.7125-0.00081
      07.11 01:030.71331-0.00078
      07.11 01:000.71409-0.00162
      07.11 00:500.71571-0.00261
      07.11 00:400.71832+0.00338
      07.11 00:300.71494+0.00101
      07.11 00:200.71393-0.00241
      07.11 00:100.71634-0.00078
      07.11 00:000.71712+0.00098
      06.11 23:500.71614+0.00181
      06.11 23:400.71433-0.00011
      06.11 23:300.71444+0.00218
      06.11 23:200.71226+0.00097
      06.11 23:100.71129-0.00014
      06.11 23:030.71143-0.0005
      06.11 23:000.71193-1.0E-5
      06.11 22:500.71194-0.00065
      06.11 22:400.71259+0.00182
      06.11 22:300.71077+0.00148
      06.11 22:200.70929-0.00016
      06.11 22:100.70945+0.00042
      06.11 22:000.70903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65414
      макс: 0.73648
      за неделю:
      0.72378  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.72378+0.00011
      07.11 20:500.72318+0.00028
      07.11 19:500.72545-0.00073
      07.11 18:500.72812+0.0012
      07.11 17:500.721+0.0004
      07.11 16:500.71926-0.00025
      07.11 15:500.72094+0.00151
      07.11 14:500.7215+9.0E-5
      07.11 13:500.72136+0.00036
      07.11 12:500.72159+4.0E-5
      07.11 11:500.71914-0.00081
      07.11 10:500.72117+0.00084
      07.11 09:500.72129-0.00039
      07.11 08:500.72138+0.00056
      07.11 07:500.72086-0.00128
      07.11 06:500.72496+0.00012
      07.11 05:500.71923-0.00054
      07.11 04:500.71872+0.0002
      07.11 03:500.717-1.0E-5
      07.11 02:500.72013+0.00046
      07.11 01:500.71582-0.00162
      07.11 00:500.71571+0.00098
      06.11 23:500.71614-1.0E-5
      06.11 22:500.71194+0.00136
      06.11 21:500.70767+0.00098
      06.11 20:500.70285-0.00379
      06.11 19:500.70172+0.0018
      06.11 18:500.70669+0.00427
      06.11 17:500.70212+0.00093
      06.11 16:500.70493+0.0013
      06.11 15:500.7087+0.00071
      06.11 14:500.70634-0.00015
      06.11 13:500.70974-0.00305
      06.11 12:500.7069+0.00226
      06.11 11:500.70476-0.00202
      06.11 10:500.71096+0.00206
      06.11 09:500.70982-0.00051
      06.11 08:500.70992+0.00071
      06.11 07:500.70585-0.00092
      06.11 06:500.70174-0.00216
      06.11 05:500.70902-0.00218
      06.11 04:500.71346+0.00075
      06.11 03:500.71456+0.00142
      06.11 02:500.73648+0.0032
      06.11 01:500.72378+0.00369
      06.11 00:500.71147+0.00429
      05.11 23:500.69677-6.0E-5
      05.11 22:500.69223-0.00092
      05.11 21:500.70538-0.00159
      05.11 20:500.71358+0.00556
      05.11 19:500.69993+0.00443
      05.11 18:500.69837+0.00233
      05.11 17:500.67512+0.00191
      05.11 16:500.65637+0.00183
      05.11 15:500.65653+0.00033
      05.11 14:500.65414-0.00089
      05.11 13:500.66126+0.0013
      05.11 12:500.65431-0.00176
      05.11 11:500.65824+0.001
      05.11 10:500.65821-0.00053
      05.11 09:520.65694+0.00165
      05.11 08:500.65809+0.00038
      05.11 07:500.65688-0.00039
      05.11 06:500.66076+0.00079
      05.11 05:500.66766+0.00048
      05.11 04:500.67342+0.00027
      05.11 03:500.6791+0.00112
      05.11 02:500.67592-0.00089
      05.11 01:500.67632-0.00044
      05.11 00:500.689-0.00069
      04.11 23:500.69134-9.0E-5
      04.11 22:500.69264+0.00207
      04.11 21:500.69057+0.00082
      04.11 20:500.68395-0.00084
      04.11 19:500.67866+0.00169
      04.11 18:500.67395+0.00107
      04.11 17:500.68832+0.00056
      04.11 16:500.70116+0.00287
      04.11 15:500.70135+0.00139
      04.11 14:500.6962-0.00057
      04.11 13:500.69808-0.00015
      04.11 12:500.69998-0.00021
      04.11 11:500.70153+0.00142
      04.11 10:500.70322-0.00029
      04.11 09:500.7026-0.00018
      04.11 08:500.7034-0.00226
      04.11 07:500.7116-0.00113
      04.11 06:500.71914+0.00144
      04.11 05:500.71807-0.00093
      04.11 04:500.71522-0.0016
      04.11 03:500.71346+0.00208
      04.11 02:500.70808-8.0E-5
      04.11 01:500.70675+0.00139
      04.11 00:500.70234+0.00052
      03.11 23:500.70704+0.00098
      03.11 22:500.70715+0.00079
      03.11 21:500.70536-0.00144
      03.11 20:500.70513-0.00123
      03.11 19:500.70689-0.00057
      03.11 18:500.70254-0.00094
      03.11 17:500.70137+0.00522
      03.11 16:500.69481-0.00074
      03.11 15:500.69488-0.00092
      03.11 14:500.69933-0.00148
      03.11 13:500.70421-3.0E-5
      03.11 12:500.70347-0.00161
      03.11 11:500.70916+0.00099
      03.11 10:500.71154+0.00045
      03.11 09:500.70427+0.00807
      03.11 08:500.69408-0.00155
      03.11 07:500.69945-0.00174
      03.11 06:500.7028+0.00113
      03.11 05:500.7032+8.0E-5
      03.11 04:500.70044+0.00086
      03.11 03:500.69754-2.0E-5
      03.11 02:500.69823-0.00042
      03.11 01:500.69724-0.00094
      03.11 00:500.69732+0.00091
      02.11 23:500.70052-0.00183
      02.11 22:500.70813-0.00128
      02.11 21:500.7093-0.00061
      02.11 20:500.70208+0.00106
      02.11 19:500.69435+0.00178
      02.11 18:500.69058-2.0E-5
      02.11 17:500.69058+0.00064
      02.11 16:500.68831+0.00023
      02.11 15:500.68992-0.00184
      02.11 14:500.6843+0.00043
      02.11 13:500.68625+0.00028
      02.11 12:500.68358+0.00037
      02.11 11:500.68375-0.00229
      02.11 10:500.68373-0.00094
      02.11 09:500.68782+0.00177
      02.11 08:500.68281+0.00114
      02.11 07:500.68192+0.00121
      02.11 06:500.67998+0.00019
      02.11 05:500.68277+0.00151
      02.11 04:500.68348-0.00074
      02.11 03:500.68729-0.00076
      02.11 02:500.68254-0.00113
      02.11 01:500.68459-4.0E-5
      02.11 00:500.68363-0.00028
      01.11 23:500.6845-0.00036
      01.11 22:500.68448+0.00192
      01.11 21:500.68166+0.00084
      01.11 20:500.67971-0.00076
      01.11 19:500.67908+0.00104
      01.11 18:500.67997+0.00033
      01.11 17:500.67701+0.00056
      01.11 16:500.67575+0.00053
      01.11 15:500.6784-0.00102
      01.11 14:500.68195-0.00089
      01.11 13:500.68167-0.0004
      01.11 12:500.6766+0.00121
      01.11 11:500.66992+0.00017
      01.11 10:500.66978+0.00027
      01.11 09:500.6668-0.00082
      01.11 08:500.66776-0.00011
      01.11 07:500.66707+0.00095
      01.11 06:500.66576-0.00029
      01.11 05:500.66836+0.00092
      01.11 04:500.66517-6.0E-5
      01.11 03:500.66721+0.00061
      01.11 02:500.66733+0.00085
      01.11 01:500.66556+0.00052
      01.11 00:500.66308+0.00083
      31.10 23:500.665-0.00062
      31.10 22:500.66295+0.00053
      31.10 21:500.66084
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.50847
      макс: 0.73648
      за месяц:
      0.72378  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.70923+0.03192
      05.11.20260.67731-0.02011
      04.11.20260.69742-0.00572
      03.11.20260.70314+0.01305
      02.11.20260.69009+0.01449
      01.11.20260.6756+0.01593
      31.10.20260.65967+0.00097
      30.10.20260.6587+0.03263
      29.10.20260.62607+0.01444
      28.10.20260.61163-0.0055
      27.10.20260.61713+0.0067
      26.10.20260.61043-0.00348
      25.10.20260.61391+0.00896
      24.10.20260.60495+0.03966
      23.10.20260.56529-0.01811
      22.10.20260.5834+0.01294
      21.10.20260.57046-0.00205
      20.10.20260.57251-0.00414
      19.10.20260.57665-0.01753
      18.10.20260.59418+0.01361
      17.10.20260.58057+0.00844
      16.10.20260.57213-0.01344
      15.10.20260.58557+0.02721
      14.10.20260.55836+0.01112
      13.10.20260.54724+0.01107
      12.10.20260.53617+0.02312
      11.10.20260.51305+0.00458
      10.10.20260.50847-0.00576
      09.10.20260.51423-0.05719
      08.10.20260.57142-0.01518
      07.10.20260.5866
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.50847
      макс: 0.73648
      за квартал:
      0.72378  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.70923+0.03192
      05.11.20260.67731-0.02011
      04.11.20260.69742-0.00572
      03.11.20260.70314+0.01305
      02.11.20260.69009+0.01449
      01.11.20260.6756+0.01593
      31.10.20260.65967+0.00097
      30.10.20260.6587+0.03263
      29.10.20260.62607+0.01444
      28.10.20260.61163-0.0055
      27.10.20260.61713+0.0067
      26.10.20260.61043-0.00348
      25.10.20260.61391+0.00896
      24.10.20260.60495+0.03966
      23.10.20260.56529-0.01811
      22.10.20260.5834+0.01294
      21.10.20260.57046-0.00205
      20.10.20260.57251-0.00414
      19.10.20260.57665-0.01753
      18.10.20260.59418+0.01361
      17.10.20260.58057+0.00844
      16.10.20260.57213-0.01344
      15.10.20260.58557+0.02721
      14.10.20260.55836+0.01112
      13.10.20260.54724+0.01107
      12.10.20260.53617+0.02312
      11.10.20260.51305+0.00458
      10.10.20260.50847-0.00576
      09.10.20260.51423-0.05719
      08.10.20260.57142-0.01518
      07.10.20260.5866+0.02988
      06.10.20260.55672-0.00523
      05.10.20260.56195-0.00981
      04.10.20260.57176-0.01834
      03.10.20260.5901+0.00435
      02.10.20260.58575+0.01034
      01.10.20260.57541-0.0035
      30.09.20260.57891+0.00336
      29.09.20260.57555+0.01058
      28.09.20260.56497+0.02913
      27.09.20260.53584-0.02393
      25.09.20260.55977-0.01728
      24.09.20260.57705+0.01449
      23.09.20260.56256+0.00144
      22.09.20260.56112+0.00032
      21.09.20260.5608-0.019
      20.09.20260.5798+0.0006
      19.09.20260.5792-0.0247
      18.09.20260.6039-0.04631
      17.09.20260.65021-0.01804
      16.09.20260.66825+0.02948
      15.09.20260.63877+0.00641
      14.09.20260.63236+0.00713
      13.09.20260.62523+0.01342
      12.09.20260.61181+0.034
      11.09.20260.57781+0.02637
      10.09.20260.55144+0.01989
      09.09.20260.53155-0.04918
      08.09.20260.58073-0.03383
      07.09.20260.61456-0.01667
      06.09.20260.63123-0.01708
      05.09.20260.64831-0.01637
      04.09.20260.66468-0.00363
      03.09.20260.66831-0.01806
      02.09.20260.68637+0.01128
      01.09.20260.67509-0.00505
      31.08.20260.68014+0.00761
      30.08.20260.67253+0.0057
      29.08.20260.66683+0.00216
      28.08.20260.66467+0.00487
      27.08.20260.6598+0.00392
      26.08.20260.65588+0.00165
      25.08.20260.65423+0.021
      23.08.20260.63323+0.00635
      22.08.20260.62688-0.0151
      21.08.20260.64198-0.02955
      20.08.20260.67153-0.02817
      19.08.20260.6997-0.01065
      18.08.20260.71035+0.01324
      17.08.20260.69711+0.0213
      16.08.20260.67581+0.00096
      15.08.20260.67485+0.01912
      14.08.20260.65573-0.03119
      13.08.20260.68692-0.01922
      12.08.20260.70614-0.00028
      11.08.20260.70642-0.01388
      10.08.20260.7203-0.00327
      09.08.20260.72357-2.0E-5
      08.08.20260.72359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.