Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Cosmos

    Курс UNUS SED LEO (LEO) к Cosmos (ATOM)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - ATOM / Обратный расчет: курс Cosmos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно cosmos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8386
      макс: 5.1802
      за сутки:
        4.8942

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:504.8942-0.0085
      23.09 08:404.9027-0.0093
      23.09 08:304.912+0.0166
      23.09 08:204.8954-0.0164
      23.09 08:104.9118+0.0156
      23.09 08:004.8962+0.0076
      23.09 07:504.8886+0.0038
      23.09 07:404.8848+0.0061
      23.09 07:304.8787-0.0182
      23.09 07:204.8969+0.0118
      23.09 07:104.8851+0.0391
      23.09 07:034.846+0.0074
      23.09 07:004.8386-0.011
      23.09 06:504.8496-0.0061
      23.09 06:404.8557-0.0082
      23.09 06:304.8639-0.0089
      23.09 06:204.8728-0.0136
      23.09 06:104.8864+0.0035
      23.09 06:004.8829-0.0267
      23.09 05:504.9096-0.0003
      23.09 05:404.9099-0.0339
      23.09 05:304.9438-0.0171
      23.09 05:204.9609-0.0066
      23.09 05:104.9675+0.0106
      23.09 05:034.9569-0.0043
      23.09 05:004.9612+0.0079
      23.09 04:504.9533+0.0075
      23.09 04:404.9458+0.039
      23.09 04:304.9068+0.0186
      23.09 04:204.8882-0.0199
      23.09 04:104.9081-0.0134
      23.09 04:004.9215+0.023
      23.09 03:504.8985+0.0148
      23.09 03:404.8837+0.0124
      23.09 03:304.8713+0.021
      23.09 03:204.8503-0.0086
      23.09 03:104.8589+0.0092
      23.09 03:034.8497-0.0258
      23.09 03:004.8755+0.0021
      23.09 02:504.8734+0.0035
      23.09 02:404.8699+0.0254
      23.09 02:304.8445-0.0048
      23.09 02:204.8493-0.0294
      23.09 02:104.8787-0.0248
      23.09 02:004.9035-0.0309
      23.09 01:504.9344-0.0314
      23.09 01:404.9658-0.0099
      23.09 01:304.9757-0.0293
      23.09 01:205.005+0.0077
      23.09 01:104.9973+0.0147
      23.09 01:034.9826+0.0026
      23.09 01:004.98-0.0059
      23.09 00:504.9859+0.0055
      23.09 00:404.9804-0.0096
      23.09 00:304.99+0.0052
      23.09 00:204.9848+0.0076
      23.09 00:104.9772+0.0038
      23.09 00:004.9734+0.0052
      22.09 23:504.9682-0.0039
      22.09 23:404.9721+0.001
      22.09 23:304.9711-0.0097
      22.09 23:204.9808+0.0169
      22.09 23:104.9639-0.0523
      22.09 23:035.0162-0.0051
      22.09 23:005.0213+0.0022
      22.09 22:505.0191+0.0241
      22.09 22:404.995+0.0074
      22.09 22:304.9876-0.0241
      22.09 22:205.0117-0.0076
      22.09 22:105.0193-0.0107
      22.09 22:005.03+0.0103
      22.09 21:505.0197-0.0117
      22.09 21:405.0314+0.0013
      22.09 21:305.0301+0.0017
      22.09 21:205.0284-0.0013
      22.09 21:105.0297-0.0019
      22.09 21:035.0316-0.0123
      22.09 21:005.0439-0.0098
      22.09 20:505.0537-0.0053
      22.09 20:405.059-0.003
      22.09 20:305.062-0.0254
      22.09 20:205.0874-0.0094
      22.09 20:105.0968-0.0001
      22.09 20:005.0969-0.0273
      22.09 19:505.1242-0.0108
      22.09 19:405.135-0.0096
      22.09 19:305.1446+0.0096
      22.09 19:205.135+0.0104
      22.09 19:105.1246+0.0209
      22.09 19:035.1037+0.0023
      22.09 19:005.1014-0.0096
      22.09 18:505.111-0.0049
      22.09 18:405.1159+0.0038
      22.09 18:305.1121-0.0204
      22.09 18:205.1325+0.0019
      22.09 18:105.1306-0.0198
      22.09 18:005.1504-0.0162
      22.09 17:505.1666-0.0136
      22.09 17:405.1802+0.0703
      22.09 17:305.1099+0.0298
      22.09 17:205.0801-0.0122
      22.09 17:105.0923+0.0136
      22.09 17:035.0787-0.0035
      22.09 17:005.0822-0.0202
      22.09 16:505.1024+0.0195
      22.09 16:405.0829-0.0033
      22.09 16:305.0862+0.0134
      22.09 16:205.0728-0.0004
      22.09 16:105.0732-0.0356
      22.09 16:005.1088-0.0099
      22.09 15:505.1187-0.0187
      22.09 15:405.1374-0.0215
      22.09 15:305.1589+0.0008
      22.09 15:205.1581+0.0073
      22.09 15:105.1508-0.0024
      22.09 15:035.1532+0.0008
      22.09 15:005.1524+0.006
      22.09 14:505.1464-0.0023
      22.09 14:405.1487+0.0202
      22.09 14:305.1285-0.0118
      22.09 14:205.1403-0.0078
      22.09 14:105.1481+0.0201
      22.09 14:005.128-0.0012
      22.09 13:505.1292-0.001
      22.09 13:405.1302+0.0109
      22.09 13:305.1193+0.0346
      22.09 13:205.0847+0.0119
      22.09 13:105.0728+0.0084
      22.09 13:035.0644+0.003
      22.09 13:005.0614-0.0113
      22.09 12:505.0727+0.007
      22.09 12:405.0657-0.0052
      22.09 12:305.0709+0.0109
      22.09 12:205.06+0.0235
      22.09 12:105.0365+0.0305
      22.09 12:005.006-0.0138
      22.09 11:505.0198-0.0383
      22.09 11:405.0581-0.0088
      22.09 11:305.0669+0.019
      22.09 11:205.0479-0.0086
      22.09 11:105.0565-0.0024
      22.09 11:035.0589-0.0045
      22.09 11:005.0634+0.0011
      22.09 10:505.0623-0.0133
      22.09 10:405.0756+0.0016
      22.09 10:305.074+0.02
      22.09 10:205.054-0.0008
      22.09 10:105.0548-0.0232
      22.09 10:005.078+0.0137
      22.09 09:505.0643-0.0128
      22.09 09:405.0771-0.0014
      22.09 09:305.0785+0.0052
      22.09 09:205.0733+0.0038
      22.09 09:105.0695+0.0205
      22.09 09:035.049+0.0039
      22.09 09:005.0451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8386
      макс: 5.997
      за неделю:
        4.8942

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:504.8942+0.0076
      23.09 07:504.8886-0.011
      23.09 06:504.8496-0.0267
      23.09 05:504.9096+0.0079
      23.09 04:504.9533+0.023
      23.09 03:504.8985+0.0021
      23.09 02:504.8734-0.0309
      23.09 01:504.9344-0.0059
      23.09 00:504.9859+0.0052
      22.09 23:504.9682+0.0022
      22.09 22:505.0191+0.0103
      22.09 21:505.0197-0.0098
      22.09 20:505.0537-0.0273
      22.09 19:505.1242-0.0096
      22.09 18:505.111-0.0162
      22.09 17:505.1666-0.0202
      22.09 16:505.1024-0.0099
      22.09 15:505.1187+0.006
      22.09 14:505.1464-0.0012
      22.09 13:505.1292-0.0113
      22.09 12:505.0727-0.0138
      22.09 11:505.0198+0.0011
      22.09 10:505.0623+0.0137
      22.09 09:505.0643+0.0038
      22.09 08:505.0413+0.0208
      22.09 07:505.0296-0.0066
      22.09 06:504.9729+0.0372
      22.09 05:504.9273+0.0093
      22.09 04:504.9662+0.0133
      22.09 03:504.9511-0.0079
      22.09 02:504.9668-0.011
      22.09 01:504.9342+0.0226
      22.09 00:504.95-0.0137
      21.09 23:504.9624-0.0028
      21.09 22:504.9931-0.0034
      21.09 21:504.9785+0.0278
      21.09 20:504.9773-0.0013
      21.09 19:504.9675+0.0098
      21.09 18:504.9487-0.0257
      21.09 17:504.9885-0.0154
      21.09 16:504.9748-0.0122
      21.09 15:504.936+0.0237
      21.09 14:504.9526-0.0031
      21.09 13:504.9844+0.0393
      21.09 12:505.0091-0.0272
      21.09 11:505.0444-0.0215
      21.09 10:505.0958+0.0075
      21.09 09:505.0504-0.0038
      21.09 08:505.081-0.003
      21.09 07:505.0533-0.01
      21.09 06:505.0825-0.0207
      21.09 05:505.1313+0.0706
      21.09 04:505.0861+0.0161
      21.09 03:505.0462-0.006
      21.09 02:505.0565+0.0146
      21.09 01:505.0251-0.0163
      21.09 00:505.0625-0.0071
      20.09 23:505.0363-0.0254
      20.09 22:505.0666+0.0171
      20.09 21:505.0991+0.0106
      20.09 20:505.0549-0.0246
      20.09 19:505.0872-0.0584
      20.09 18:505.1667-0.0203
      20.09 17:505.2773-0.0073
      20.09 16:505.3296-0.0104
      20.09 15:505.328-0.0026
      20.09 14:505.3043+0.0029
      20.09 13:505.2852+0.0073
      20.09 12:505.2456+0.0032
      20.09 11:505.2875+0.0024
      20.09 10:505.2615+0.0055
      20.09 09:505.245-0.0092
      20.09 08:505.2012-0.0047
      20.09 07:505.2127-0.0147
      20.09 06:505.2263+0.0465
      20.09 05:505.2211-0.0107
      20.09 04:505.1509-0.0009
      20.09 03:505.0744-0.0023
      20.09 02:505.0978-0.0192
      20.09 01:505.1386+0.0054
      20.09 00:505.1611+0.011
      19.09 23:505.1453-0.0083
      19.09 22:505.1371+0.0062
      19.09 21:505.1545-0.0057
      19.09 20:505.1812-0.003
      19.09 19:505.1399-0.0122
      19.09 18:505.1685+0.0006
      19.09 17:505.1342-0.0093
      19.09 16:505.1341-0.0081
      19.09 15:505.0745-0.0177
      19.09 14:505.0741-0.0292
      19.09 13:505.1504+0.0048
      19.09 12:505.168-0.0035
      19.09 11:505.1871-0.0064
      19.09 10:505.253-0.0015
      19.09 09:505.2542-0.0016
      19.09 08:505.2648+0.0257
      19.09 07:505.1702-0.0106
      19.09 06:505.0867-0.0666
      19.09 05:505.0923-0.0007
      19.09 04:505.1821+0.03
      19.09 03:505.1277+0.0014
      19.09 02:505.1834+0.0049
      19.09 01:505.1688+0.0093
      19.09 00:505.1516-0.0067
      18.09 23:505.2085-0.0065
      18.09 22:505.2655+0.0007
      18.09 21:505.315+0.0023
      18.09 20:505.2959+0.0188
      18.09 19:505.2945+0.0039
      18.09 18:505.2579-0.0017
      18.09 17:505.2795+0.0495
      18.09 16:505.2888-0.0162
      18.09 15:505.3865-0.0038
      18.09 14:505.4217+0.0134
      18.09 13:505.3415-0.007
      18.09 12:505.364-0.0105
      18.09 11:505.4012+0.0035
      18.09 10:505.4092-0.0022
      18.09 09:505.4311+0.0016
      18.09 08:505.496-0.02
      18.09 07:505.4925-0.0099
      18.09 06:505.5037-0.0048
      18.09 05:505.5911-0.0174
      18.09 04:505.6153-0.0029
      18.09 03:505.6377-0.0004
      18.09 02:505.6374-0.0005
      18.09 01:505.7014+0.0082
      18.09 00:505.6945-0.0122
      17.09 23:505.7023-0.0054
      17.09 22:505.7327+0.0043
      17.09 21:505.7544+0.0233
      17.09 20:505.6846+0.0142
      17.09 19:505.707-0.0148
      17.09 18:505.7749+0.0037
      17.09 17:505.8018-0.0181
      17.09 16:505.8594+0.0113
      17.09 15:505.8212-0.0026
      17.09 14:505.8597+0.0105
      17.09 13:505.8405+0.0105
      17.09 12:505.7867+0.0007
      17.09 11:505.8003-0.0047
      17.09 10:505.799-0.0064
      17.09 09:505.8606+0.0025
      17.09 08:505.8908-0.0031
      17.09 07:505.8837-0.006
      17.09 06:505.887+0.0028
      17.09 05:505.9425+0.0462
      17.09 04:505.9032+0.0022
      17.09 03:505.9075-0.0195
      17.09 02:505.9267+0.0069
      17.09 01:505.967-0.0182
      17.09 00:505.9548-0.0155
      16.09 23:505.9045-0.0128
      16.09 22:505.961+0.0194
      16.09 21:505.9298-0.0162
      16.09 20:505.9864-0.02
      16.09 19:505.983+0.0223
      16.09 18:505.961+0.0098
      16.09 17:505.9555-0.0034
      16.09 16:505.8939-0.0066
      16.09 15:505.9257-0.0106
      16.09 14:505.8982+0.0018
      16.09 13:505.956-0.0005
      16.09 12:505.9473-0.0027
      16.09 11:505.997+0.0126
      16.09 10:505.9527-0.0104
      16.09 09:505.939+0.0025
      16.09 08:505.8778
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.8386
      макс: 6.5487
      за месяц:
        4.8942
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.0366+0.0274
      21.09.20265.0092-0.1639
      20.09.20265.1731+0.0206
      19.09.20265.1525-0.2204
      18.09.20265.3729-0.434
      17.09.20265.8069-0.1229
      16.09.20265.9298+0.2349
      15.09.20265.6949+0.0049
      14.09.20265.69+0.0245
      13.09.20265.6655+0.0845
      12.09.20265.581+0.3101
      11.09.20265.2709+0.2018
      10.09.20265.0691+0.1846
      09.09.20264.8845-0.4653
      08.09.20265.3498-0.3088
      07.09.20265.6586-0.2397
      06.09.20265.8983-0.1102
      05.09.20266.0085-0.1701
      04.09.20266.1786-0.0568
      03.09.20266.2354-0.1442
      02.09.20266.3796+0.0388
      01.09.20266.3408-0.2079
      31.08.20266.5487+0.0667
      30.08.20266.482+0.0516
      29.08.20266.4304+0.157
      28.08.20266.2734+0.1242
      27.08.20266.1492+0.0646
      26.08.20266.0846-0.0336
      25.08.20266.1182+0.1176
      23.08.20266.0006
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.8386
      макс: 7.9447
      за квартал:
        4.8942
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20265.0366+0.0274
      21.09.20265.0092-0.1639
      20.09.20265.1731+0.0206
      19.09.20265.1525-0.2204
      18.09.20265.3729-0.434
      17.09.20265.8069-0.1229
      16.09.20265.9298+0.2349
      15.09.20265.6949+0.0049
      14.09.20265.69+0.0245
      13.09.20265.6655+0.0845
      12.09.20265.581+0.3101
      11.09.20265.2709+0.2018
      10.09.20265.0691+0.1846
      09.09.20264.8845-0.4653
      08.09.20265.3498-0.3088
      07.09.20265.6586-0.2397
      06.09.20265.8983-0.1102
      05.09.20266.0085-0.1701
      04.09.20266.1786-0.0568
      03.09.20266.2354-0.1442
      02.09.20266.3796+0.0388
      01.09.20266.3408-0.2079
      31.08.20266.5487+0.0667
      30.08.20266.482+0.0516
      29.08.20266.4304+0.157
      28.08.20266.2734+0.1242
      27.08.20266.1492+0.0646
      26.08.20266.0846-0.0336
      25.08.20266.1182+0.1176
      23.08.20266.0006+0.1129
      22.08.20265.8877-0.0752
      21.08.20265.9629-0.2774
      20.08.20266.2403-0.2333
      19.08.20266.4736-0.2426
      18.08.20266.7162+0.1574
      17.08.20266.5588+0.2721
      16.08.20266.2867+0.2893
      15.08.20265.9974-0.0706
      14.08.20266.068-0.4045
      13.08.20266.4725+0.0006
      12.08.20266.4719-0.2062
      11.08.20266.6781-0.2795
      10.08.20266.9576-0.0809
      09.08.20267.0385+0.0119
      08.08.20267.0266-0.1922
      07.08.20267.2188-0.0135
      06.08.20267.2323+0.0318
      05.08.20267.2005+0.0856
      04.08.20267.1149-0.3781
      03.08.20267.493-0.3059
      02.08.20267.7989-0.1458
      01.08.20267.9447+0.069
      31.07.20267.8757+0.2722
      30.07.20267.6035-0.0068
      29.07.20267.6103+0.1129
      28.07.20267.4974+0.3682
      27.07.20267.1292+0.1367
      26.07.20266.9925-0.0154
      25.07.20267.0079+0.1595
      24.07.20266.8484+0.1158
      23.07.20266.7326+0.1215
      22.07.20266.6111+0.1123
      21.07.20266.4988-0.071
      20.07.20266.5698-0.0227
      19.07.20266.5925+0.0458
      18.07.20266.5467+0.0431
      17.07.20266.5036+0.1081
      16.07.20266.3955+0.1266
      15.07.20266.2689+0.0642
      14.07.20266.2047+0.0317
      13.07.20266.173+0.1137
      12.07.20266.0593+0.0933
      11.07.20265.966-0.0651
      10.07.20266.0311-0.0638
      09.07.20266.0949+0.0305
      08.07.20266.0644+0.1634
      07.07.20265.901+0.0002
      06.07.20265.9008+0.0245
      05.07.20265.8763+0.1358
      04.07.20265.7405-0.0217
      03.07.20265.7622-0.1316
      02.07.20265.8938-0.1559
      01.07.20266.0497-0.161
      30.06.20266.2107+0.1296
      29.06.20266.0811+0.0775
      28.06.20266.0036+0.0967
      27.06.20265.9069+0.1252
      26.06.20265.7817+0.0013
      25.06.20265.7804+0.0813
      24.06.20265.6991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.