Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Cosmos

    Курс UNUS SED LEO (LEO) к Cosmos (ATOM)

    Обновлено: 31.07.2026 11:40:01UNUS SED LEO

    =
    Калькулятор LEO - ATOM / Обратный расчет: курс Cosmos к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно cosmos, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4944
      макс: 7.9785
      за сутки:
      7.8798  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:407.8798-0.0031
      31.07 11:307.8829+0.0023
      31.07 11:207.8806-0.0027
      31.07 11:107.8833+0.0002
      31.07 11:037.8831-0.0009
      31.07 11:007.884-0.0098
      31.07 10:507.8938-0.0162
      31.07 10:407.91+0.03
      31.07 10:307.88-0.0269
      31.07 10:207.9069+0.0065
      31.07 10:107.9004+0.0189
      31.07 10:007.8815-0.051
      31.07 09:507.9325+0.0081
      31.07 09:407.9244-0.0038
      31.07 09:307.9282+0.0007
      31.07 09:207.9275-
      31.07 09:107.9275-0.0043
      31.07 09:037.9318-0.0071
      31.07 09:007.9389+0.0077
      31.07 08:507.9312-0.0063
      31.07 08:407.9375+0.0072
      31.07 08:307.9303-0.0179
      31.07 08:207.9482+0.001
      31.07 08:107.9472+0.0034
      31.07 08:007.9438+0.0006
      31.07 07:507.9432-0.0024
      31.07 07:407.9456-0.0237
      31.07 07:307.9693-0.0092
      31.07 07:207.9785+0.1755
      31.07 07:107.803+0.0003
      31.07 07:037.8027+0.0069
      31.07 07:007.7958+0.0016
      31.07 06:507.7942-0.0066
      31.07 06:407.8008+0.1003
      31.07 06:307.7005-0.0236
      31.07 06:207.7241-0.0059
      31.07 06:107.73+0.0149
      31.07 06:007.7151+0.0004
      31.07 05:507.7147-0.0038
      31.07 05:407.7185+0.0119
      31.07 05:307.7066+0.0146
      31.07 05:207.692+0.0058
      31.07 05:107.6862+0.0006
      31.07 05:037.6856-0.0019
      31.07 05:007.6875+0.012
      31.07 04:507.6755+0.0116
      31.07 04:457.6639+0.0253
      31.07 04:307.6386+0.0145
      31.07 04:207.6241+0.0008
      31.07 04:107.6233-0.0051
      31.07 04:007.6284+0.0031
      31.07 03:507.6253+0.0011
      31.07 03:407.6242-0.0019
      31.07 03:307.6261-0.0045
      31.07 03:207.6306+0.0071
      31.07 03:107.6235-0.0132
      31.07 03:037.6367-
      31.07 03:007.6367+0.0089
      31.07 02:507.6278+0.015
      31.07 02:407.6128-0.0097
      31.07 02:307.6225+0.0022
      31.07 02:207.6203+0.0016
      31.07 02:107.6187+0.0058
      31.07 02:007.6129+0.0017
      31.07 01:507.6112+0.001
      31.07 01:407.6102+0.0024
      31.07 01:307.6078+0.0078
      31.07 01:207.6-0.0026
      31.07 01:107.6026-0.0007
      31.07 01:037.6033-0.0005
      31.07 01:007.6038-0.0007
      31.07 00:507.6045-0.0169
      31.07 00:407.6214+0.0052
      31.07 00:307.6162+0.0039
      31.07 00:207.6123-0.0023
      31.07 00:107.6146+0.0156
      31.07 00:007.599+0.0008
      30.07 23:507.5982-0.0027
      30.07 23:407.6009+0.0106
      30.07 23:307.5903-0.0015
      30.07 23:207.5918+0.0237
      30.07 23:107.5681-0.0055
      30.07 23:037.5736-0.0008
      30.07 23:007.5744-0.0002
      30.07 22:507.5746+0.0132
      30.07 22:407.5614+0.0039
      30.07 22:307.5575-0.0089
      30.07 22:207.5664-0.0041
      30.07 22:107.5705-0.0003
      30.07 22:007.5708+0.0027
      30.07 21:507.5681-0.0094
      30.07 21:407.5775-0.0071
      30.07 21:307.5846-0.0016
      30.07 21:207.5862+0.0326
      30.07 21:107.5536-0.008
      30.07 21:037.5616-0.0014
      30.07 21:007.563-0.0043
      30.07 20:507.5673+0.0014
      30.07 20:407.5659-0.0013
      30.07 20:307.5672-0.0107
      30.07 20:207.5779+0.0033
      30.07 20:107.5746+0.003
      30.07 20:007.5716-0.0049
      30.07 19:507.5765+0.0093
      30.07 19:407.5672-0.0042
      30.07 19:307.5714+0.0107
      30.07 19:207.5607-0.001
      30.07 19:107.5617-0.0014
      30.07 19:037.5631+0.0023
      30.07 19:007.5608+0.0071
      30.07 18:507.5537-0.0022
      30.07 18:407.5559+0.0035
      30.07 18:307.5524-0.0013
      30.07 18:207.5537+0.0139
      30.07 18:107.5398+0.0122
      30.07 18:007.5276+0.0212
      30.07 17:507.5064-0.0012
      30.07 17:407.5076+0.0132
      30.07 17:307.4944-0.0194
      30.07 17:207.5138-0.002
      30.07 17:107.5158-0.0017
      30.07 17:037.5175-0.007
      30.07 17:007.5245-0.027
      30.07 16:507.5515-0.046
      30.07 16:407.5975+0.0051
      30.07 16:307.5924-0.0017
      30.07 16:207.5941-0.0043
      30.07 16:107.5984+0.0091
      30.07 16:007.5893+0.0041
      30.07 15:507.5852+0.0081
      30.07 15:407.5771+0.0058
      30.07 15:307.5713-0.0006
      30.07 15:207.5719-0.0039
      30.07 15:107.5758-0.0053
      30.07 15:037.5811-0.0018
      30.07 15:007.5829-0.0061
      30.07 14:507.589-0.0021
      30.07 14:407.5911+0.0004
      30.07 14:307.5907-0.0051
      30.07 14:207.5958-0.0114
      30.07 14:107.6072-0.0042
      30.07 14:007.6114+0.005
      30.07 13:507.6064+0.003
      30.07 13:407.6034+0.0141
      30.07 13:307.5893+0.0039
      30.07 13:207.5854-0.0071
      30.07 13:107.5925-0.0072
      30.07 13:037.5997-0.0062
      30.07 13:007.6059-0.0064
      30.07 12:507.6123-0.0011
      30.07 12:407.6134-0.0032
      30.07 12:307.6166+0.0054
      30.07 12:207.6112+0.0139
      30.07 12:107.5973-0.0069
      30.07 12:037.6042-0.0027
      30.07 12:007.6069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7658
      макс: 7.9785
      за неделю:
      7.8798  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 11:407.8798-0.0098
      31.07 10:507.8938-0.051
      31.07 09:507.9325+0.0077
      31.07 08:507.9312+0.0006
      31.07 07:507.9432+0.0016
      31.07 06:507.7942+0.0004
      31.07 05:507.7147+0.012
      31.07 04:507.6755+0.0031
      31.07 03:507.6253+0.0089
      31.07 02:507.6278+0.0017
      31.07 01:507.6112-0.0007
      31.07 00:507.6045+0.0008
      30.07 23:507.5982-0.0002
      30.07 22:507.5746+0.0027
      30.07 21:507.5681-0.0043
      30.07 20:507.5673-0.0049
      30.07 19:507.5765+0.0071
      30.07 18:507.5537+0.0212
      30.07 17:507.5064-0.027
      30.07 16:507.5515+0.0041
      30.07 15:507.5852-0.0061
      30.07 14:507.589+0.005
      30.07 13:507.6064-0.0064
      30.07 12:507.6123+0.0101
      30.07 11:507.5968+0.0007
      30.07 10:507.605-0.0175
      30.07 08:407.677+0.0009
      30.07 07:507.6941-0.001
      30.07 06:507.697+0.0171
      30.07 05:507.6406-0.0006
      30.07 04:507.6043+0.0118
      30.07 03:507.6425+0.0019
      30.07 02:507.6202-0.0147
      30.07 01:507.6452-0.0033
      30.07 00:507.6361+0.0124
      29.07 23:507.6686+0.0111
      29.07 22:507.6501-0.0129
      29.07 21:507.5849-0.0218
      29.07 20:507.6482-0.0065
      29.07 19:507.6974+0.0169
      29.07 18:507.6496-0.0019
      29.07 17:507.6233+0.0085
      29.07 16:507.6136+0.0168
      29.07 15:507.6072+0.0041
      29.07 14:507.5981+0.0184
      29.07 13:507.5939+0.0106
      29.07 12:507.5803-0.0051
      29.07 11:507.6128+0.0043
      29.07 10:507.6013+0.0063
      29.07 09:507.5616-0.0018
      29.07 08:507.5796-0.009
      29.07 07:507.5726+0.0117
      29.07 06:507.5866-0.0174
      29.07 05:507.5624+0.0254
      29.07 04:507.5391+0.0052
      29.07 03:507.4755-0.0073
      29.07 02:507.4882+0.0275
      29.07 01:507.4777+0.0067
      29.07 00:507.4227-0.0071
      28.07 23:507.4641+0.0016
      28.07 22:507.4697+0.0071
      28.07 21:507.5288+0.0065
      28.07 20:507.5531+0.0015
      28.07 19:507.5323+0.0055
      28.07 18:507.4941-0.0119
      28.07 17:507.5407-0.0097
      28.07 16:507.5568+0.0016
      28.07 15:507.4852-0.0024
      28.07 14:507.4852+0.0178
      28.07 13:507.4662+0.0095
      28.07 12:507.4768+0.005
      28.07 11:507.5158+0.0022
      28.07 10:507.5005-0.0034
      28.07 09:507.4449-0.028
      28.07 08:507.4694-0.0075
      28.07 07:507.514+0.0037
      28.07 06:507.4988-0.001
      28.07 05:507.4865+0.0054
      28.07 04:507.5683+0.0069
      28.07 03:507.4891-0.0314
      28.07 02:507.5188+0.0587
      28.07 01:507.4183-0.0142
      28.07 00:507.3074-0.009
      27.07 23:507.2723+0.0149
      27.07 22:507.2124-0.0053
      27.07 21:507.2365-0.0004
      27.07 20:507.1864+0.0064
      27.07 19:507.2305+0.0458
      27.07 18:507.2393-0.0306
      27.07 17:507.1743+0.012
      27.07 16:507.0266-0.0006
      27.07 15:507.0477+0.0049
      27.07 14:507.0397+0.0122
      27.07 13:507.002+0.003
      27.07 12:507.021-0.0135
      27.07 11:507.0263+0.0034
      27.07 10:507.003+0.0033
      27.07 09:507+0.0014
      27.07 08:506.9766+0.0023
      27.07 07:506.966-0.0023
      27.07 06:506.9629-0.0004
      27.07 05:506.9699+0.0089
      27.07 04:506.9901+0.008
      27.07 03:506.9625+0.0058
      27.07 02:506.9434+0.0036
      27.07 01:506.935-0.0008
      27.07 00:506.9639+0.0115
      26.07 23:506.9803+0.0005
      26.07 22:506.971-0.0086
      26.07 21:506.9799-0.0035
      26.07 20:506.9929+0.0064
      26.07 19:506.9764-0.0027
      26.07 18:506.9951+0.0063
      26.07 17:506.9956+0.0057
      26.07 16:507.003+0.0079
      26.07 15:506.9865+0.0029
      26.07 14:506.9594+0.0059
      26.07 13:506.9664-0.0147
      26.07 12:507.0331-0.0061
      26.07 11:507.0211-0.0064
      26.07 10:507.0046-0.014
      26.07 09:507.0223+0.0098
      26.07 08:507.0063-0.0061
      26.07 07:507.0129+0.0005
      26.07 06:507.0376+0.0179
      26.07 05:507.0183-0.0066
      26.07 04:507.0161+0.0061
      26.07 03:507.0142+0.0009
      26.07 02:507.0093-0.0016
      26.07 01:506.9864-0.0152
      26.07 00:507.0149-0.0007
      25.07 23:506.9947-0.0044
      25.07 22:506.9875-0.0011
      25.07 21:506.9814+0.0029
      25.07 20:506.9914-0.0033
      25.07 19:507.0255-0.0047
      25.07 18:507.0063+0.0023
      25.07 17:507.0048+0.0018
      25.07 16:506.9928-0.0039
      25.07 15:507.0149-0.0047
      25.07 14:507.0354+0.0024
      25.07 13:507.0275-0.0034
      25.07 12:507.0155-0.0039
      25.07 11:507.0357-0.0002
      25.07 10:507.0541-0.0088
      25.07 09:507.0714-0.0063
      25.07 08:507.0643+0.0047
      25.07 07:507.0019+0.0037
      25.07 06:507.0147+0.0099
      25.07 05:506.9846+0.018
      25.07 04:506.9506-0.0042
      25.07 03:506.9063+0.0078
      25.07 02:506.9238-0.0012
      25.07 01:506.929+0.0007
      25.07 00:506.9279+0.004
      24.07 23:506.8973-0.0074
      24.07 22:506.9166-0.0033
      24.07 21:506.9247-0.0025
      24.07 20:506.8845+0.0181
      24.07 19:506.8994+0.002
      24.07 18:506.9066+0.0287
      24.07 17:506.9323+0.0189
      24.07 16:506.9693+0.0169
      24.07 15:506.9011-0.0105
      24.07 14:506.9137-0.0033
      24.07 13:506.8678-0.0107
      24.07 12:506.815+0.005
      24.07 11:506.7658
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.7405
      макс: 7.9785
      за месяц:
      7.8798  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20267.6035-0.0068
      29.07.20267.6103+0.1129
      28.07.20267.4974+0.3682
      27.07.20267.1292+0.1367
      26.07.20266.9925-0.0154
      25.07.20267.0079+0.1595
      24.07.20266.8484+0.1158
      23.07.20266.7326+0.1215
      22.07.20266.6111+0.1123
      21.07.20266.4988-0.071
      20.07.20266.5698-0.0227
      19.07.20266.5925+0.0458
      18.07.20266.5467+0.0431
      17.07.20266.5036+0.1081
      16.07.20266.3955+0.1266
      15.07.20266.2689+0.0642
      14.07.20266.2047+0.0317
      13.07.20266.173+0.1137
      12.07.20266.0593+0.0933
      11.07.20265.966-0.0651
      10.07.20266.0311-0.0638
      09.07.20266.0949+0.0305
      08.07.20266.0644+0.1634
      07.07.20265.901+0.0002
      06.07.20265.9008+0.0245
      05.07.20265.8763+0.1358
      04.07.20265.7405-0.0217
      03.07.20265.7622-0.1316
      02.07.20265.8938-0.1559
      01.07.20266.0497-0.161
      30.06.20266.2107
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.5658
      макс: 7.9785
      за квартал:
      7.8798  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20267.6035-0.0068
      29.07.20267.6103+0.1129
      28.07.20267.4974+0.3682
      27.07.20267.1292+0.1367
      26.07.20266.9925-0.0154
      25.07.20267.0079+0.1595
      24.07.20266.8484+0.1158
      23.07.20266.7326+0.1215
      22.07.20266.6111+0.1123
      21.07.20266.4988-0.071
      20.07.20266.5698-0.0227
      19.07.20266.5925+0.0458
      18.07.20266.5467+0.0431
      17.07.20266.5036+0.1081
      16.07.20266.3955+0.1266
      15.07.20266.2689+0.0642
      14.07.20266.2047+0.0317
      13.07.20266.173+0.1137
      12.07.20266.0593+0.0933
      11.07.20265.966-0.0651
      10.07.20266.0311-0.0638
      09.07.20266.0949+0.0305
      08.07.20266.0644+0.1634
      07.07.20265.901+0.0002
      06.07.20265.9008+0.0245
      05.07.20265.8763+0.1358
      04.07.20265.7405-0.0217
      03.07.20265.7622-0.1316
      02.07.20265.8938-0.1559
      01.07.20266.0497-0.161
      30.06.20266.2107+0.1296
      29.06.20266.0811+0.0775
      28.06.20266.0036+0.0967
      27.06.20265.9069+0.1252
      26.06.20265.7817+0.0013
      25.06.20265.7804+0.0813
      24.06.20265.6991+0.2473
      23.06.20265.4518+0.1474
      22.06.20265.3044-0.0872
      21.06.20265.3916+0.0538
      20.06.20265.3378+0.0723
      19.06.20265.2655-0.0036
      18.06.20265.2691+0.3374
      17.06.20264.9317+0.0124
      16.06.20264.9193-0.0268
      15.06.20264.9461-0.024
      14.06.20264.9701+0.1084
      13.06.20264.8617+0.0361
      12.06.20264.8256-0.1257
      11.06.20264.9513-0.3474
      10.06.20265.2987-0.0681
      09.06.20265.3668-0.0918
      08.06.20265.4586-0.1918
      07.06.20265.6504-0.2329
      06.06.20265.8833+0.1596
      05.06.20265.7237+0.2274
      04.06.20265.4963+0.1234
      03.06.20265.3729-0.0342
      02.06.20265.4071+0.2252
      01.06.20265.1819+0.0877
      31.05.20265.0942+0.1403
      30.05.20264.9539+0.0492
      29.05.20264.9047+0.0124
      28.05.20264.8923+0.3073
      27.05.20264.585+0.0192
      26.05.20264.5658-0.1481
      25.05.20264.7139-0.1376
      24.05.20264.8515+0.0562
      23.05.20264.7953+0.0861
      22.05.20264.7092-0.1992
      21.05.20264.9084-0.0969
      20.05.20265.0053+0.1179
      19.05.20264.8874-0.0514
      18.05.20264.9388+0.0466
      17.05.20264.8922-0.1555
      16.05.20265.0477-0.1016
      15.05.20265.1493+0.1578
      14.05.20264.9915+0.2231
      13.05.20264.7684-0.1598
      12.05.20264.9282-0.1083
      11.05.20265.0365-0.1461
      10.05.20265.1826-0.0809
      09.05.20265.2635-0.2049
      08.05.20265.4684+0.016
      07.05.20265.4524+0.0795
      06.05.20265.3729-0.0829
      05.05.20265.4558+0.0026
      04.05.20265.4532-0.0276
      03.05.20265.4808+0.0126
      02.05.20265.4682+0.0101
      01.05.20265.4581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.