Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cosmos

    Курс Dai (DAI) к Cosmos (ATOM)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ATOM / Обратный расчет: курс Cosmos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cosmos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70933
      макс: 0.72971
      за сутки:
      0.72441  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.72441+0.00134
      07.11 21:200.72307-0.00012
      07.11 21:100.72319-0.00055
      07.11 21:030.72374-0.00021
      07.11 21:000.72395+8.0E-5
      07.11 20:500.72387+0.0009
      07.11 20:400.72297-0.00136
      07.11 20:300.72433+0.00044
      07.11 20:200.72389-0.00083
      07.11 20:100.72472-0.00137
      07.11 20:000.72609-0.00021
      07.11 19:500.7263+0.00167
      07.11 19:400.72463-0.00127
      07.11 19:300.7259-0.00081
      07.11 19:200.72671+0.00025
      07.11 19:100.72646-0.00119
      07.11 19:030.72765-0.00047
      07.11 19:000.72812-0.00159
      07.11 18:500.72971+0.00199
      07.11 18:400.72772+0.00078
      07.11 18:300.72694-0.00046
      07.11 18:200.7274+7.0E-5
      07.11 18:100.72733+0.00449
      07.11 18:000.72284+0.00127
      07.11 17:500.72157+0.00042
      07.11 17:400.72115-0.00034
      07.11 17:300.72149+0.00054
      07.11 17:200.72095-0.00028
      07.11 17:100.72123+0.00095
      07.11 17:030.72028-0.00023
      07.11 17:000.72051+0.00065
      07.11 16:500.71986-0.00078
      07.11 16:400.72064-0.00118
      07.11 16:300.72182+0.00047
      07.11 16:200.72135+0.00042
      07.11 16:100.72093-0.00012
      07.11 16:000.72105-0.00044
      07.11 15:500.72149+0.00018
      07.11 15:400.72131-0.00108
      07.11 15:300.72239-0.00016
      07.11 15:200.72255-0.0001
      07.11 15:100.72265-0.00041
      07.11 15:030.72306-0.00039
      07.11 15:000.72345+0.0015
      07.11 14:500.72195-0.0026
      07.11 14:400.72455+0.00032
      07.11 14:300.72423+0.00113
      07.11 14:200.7231+0.00141
      07.11 14:100.72169-0.00017
      07.11 14:000.72186+0.00013
      07.11 13:500.72173-3.0E-5
      07.11 13:400.72176-0.00041
      07.11 13:300.72217+0.00097
      07.11 13:200.7212-0.00037
      07.11 13:100.72157-0.00047
      07.11 13:030.72204-0.00045
      07.11 13:000.72249+0.00012
      07.11 12:500.72237+0.00102
      07.11 12:400.72135+8.0E-5
      07.11 12:300.72127+0.00072
      07.11 12:200.72055+0.00056
      07.11 12:100.71999+0.00065
      07.11 12:000.71934-0.00032
      07.11 11:500.71966-0.00085
      07.11 11:400.72051-0.00088
      07.11 11:300.72139+0.00028
      07.11 11:200.72111+0.00084
      07.11 11:100.72027-0.0005
      07.11 11:030.72077-0.00018
      07.11 11:000.72095-0.00081
      07.11 10:500.72176-0.00141
      07.11 10:400.72317+0.00106
      07.11 10:300.72211-0.00023
      07.11 10:200.72234-0.0004
      07.11 10:100.72274+0.00013
      07.11 10:000.72261+0.00125
      07.11 09:500.72136-0.00166
      07.11 09:400.72302-0.00051
      07.11 09:300.72353+0.00028
      07.11 09:200.72325+0.00013
      07.11 09:100.72312+0.00115
      07.11 09:030.72197+0.00057
      07.11 09:000.7214-0.00016
      07.11 08:500.72156-0.00076
      07.11 08:400.72232-0.00096
      07.11 08:300.72328+0.0005
      07.11 08:200.72278+0.00152
      07.11 08:100.72126-0.00067
      07.11 08:000.72193+0.00059
      07.11 07:500.72134+0.00071
      07.11 07:400.72063-0.00151
      07.11 07:300.72214-0.00038
      07.11 07:200.72252+0.00072
      07.11 07:100.7218-0.00181
      07.11 07:030.72361-0.00061
      07.11 07:000.72422-0.00126
      07.11 06:500.72548+0.00225
      07.11 06:400.72323+0.00362
      07.11 06:300.71961+0.00054
      07.11 06:200.71907+0.00033
      07.11 06:100.71874-0.00109
      07.11 06:000.71983+0.00013
      07.11 05:500.7197-0.0021
      07.11 05:400.7218+0.00107
      07.11 05:300.72073+0.0019
      07.11 05:200.71883-0.00032
      07.11 05:100.71915+0.00071
      07.11 05:030.71844+0.00054
      07.11 05:000.7179-0.00058
      07.11 04:500.71848-0.00097
      07.11 04:400.71945-0.00063
      07.11 04:300.72008+0.00129
      07.11 04:200.71879+0.00253
      07.11 04:100.71626-0.0008
      07.11 04:000.71706-0.00068
      07.11 03:500.71774-0.00027
      07.11 03:400.71801-0.00037
      07.11 03:300.71838-0.0002
      07.11 03:200.71858-0.00176
      07.11 03:100.72034-0.00044
      07.11 03:030.72078+0.00023
      07.11 03:000.72055+0.0004
      07.11 02:500.72015+0.00017
      07.11 02:400.71998+0.00084
      07.11 02:300.71914+9.0E-5
      07.11 02:200.71905-0.00027
      07.11 02:100.71932+0.00294
      07.11 02:000.71638+0.00041
      07.11 01:500.71597+1.0E-5
      07.11 01:400.71596+0.00162
      07.11 01:300.71434+0.00223
      07.11 01:200.71211-0.00038
      07.11 01:100.71249-0.0009
      07.11 01:030.71339-0.00068
      07.11 01:000.71407-0.00166
      07.11 00:500.71573-0.00286
      07.11 00:400.71859+0.00325
      07.11 00:300.71534+0.00104
      07.11 00:200.7143-0.00204
      07.11 00:100.71634-0.0008
      07.11 00:000.71714+0.00091
      06.11 23:500.71623+0.00151
      06.11 23:400.71472+0.00019
      06.11 23:300.71453+0.00184
      06.11 23:200.71269+0.00098
      06.11 23:100.71171-0.00019
      06.11 23:030.7119-0.00045
      06.11 23:000.71235-0.00012
      06.11 22:500.71247-0.0006
      06.11 22:400.71307+0.00215
      06.11 22:300.71092+0.00159
      06.11 22:200.70933-0.00022
      06.11 22:100.70955-2.0E-5
      06.11 22:000.70957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65385
      макс: 0.73728
      за неделю:
      0.72441  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.72441+8.0E-5
      07.11 20:500.72387-0.00021
      07.11 19:500.7263-0.00159
      07.11 18:500.72971+0.00127
      07.11 17:500.72157+0.00065
      07.11 16:500.71986-0.00044
      07.11 15:500.72149+0.0015
      07.11 14:500.72195+0.00013
      07.11 13:500.72173+0.00012
      07.11 12:500.72237-0.00032
      07.11 11:500.71966-0.00081
      07.11 10:500.72176+0.00125
      07.11 09:500.72136-0.00016
      07.11 08:500.72156+0.00059
      07.11 07:500.72134-0.00126
      07.11 06:500.72548+0.00013
      07.11 05:500.7197-0.00058
      07.11 04:500.71848-0.00068
      07.11 03:500.71774+0.0004
      07.11 02:500.72015+0.00041
      07.11 01:500.71597-0.00166
      07.11 00:500.71573+0.00091
      06.11 23:500.71623-0.00012
      06.11 22:500.71247+0.00145
      06.11 21:500.70812+0.00034
      06.11 20:500.70405-0.00426
      06.11 19:500.70246+0.00113
      06.11 18:500.70794+0.00587
      06.11 17:500.70194+0.00086
      06.11 16:500.70553+0.00138
      06.11 15:500.70924+0.00074
      06.11 14:500.70678-0.00014
      06.11 13:500.70989-0.00303
      06.11 12:500.70741+0.00203
      06.11 11:500.7053-0.00214
      06.11 10:500.71145+0.00209
      06.11 09:500.71024-0.00031
      06.11 08:500.71019+7.0E-5
      06.11 07:500.70666-0.00148
      06.11 06:500.70289-0.0022
      06.11 05:500.70939-0.0022
      06.11 04:500.71378+0.00075
      06.11 03:500.71515+0.00128
      06.11 02:500.73728+0.00384
      06.11 01:500.72447+0.00351
      06.11 00:500.71211+0.00441
      05.11 23:500.69771-5.0E-5
      05.11 22:500.69281-0.00053
      05.11 21:500.7059-0.00218
      05.11 20:500.71469+0.00605
      05.11 19:500.70061+0.00373
      05.11 18:500.6992+0.00302
      05.11 17:500.67554+0.00159
      05.11 16:500.65763+0.00164
      05.11 15:500.65759+0.00044
      05.11 14:500.65385-0.00139
      05.11 13:500.66152+0.00129
      05.11 12:500.65458-0.00177
      05.11 11:500.65847+0.00074
      05.11 10:500.65865-0.0007
      05.11 09:520.65737+0.00169
      05.11 08:500.65858+0.00091
      05.11 07:500.65698-0.00031
      05.11 06:500.66101+0.00071
      05.11 05:500.66762+0.00088
      05.11 04:500.67314-0.00017
      05.11 03:500.67968+0.00127
      05.11 02:500.67605-0.00096
      05.11 01:500.67626-0.00043
      05.11 00:500.68904-0.00075
      04.11 23:500.69163-9.0E-5
      04.11 22:500.69287+0.0022
      04.11 21:500.69072+0.00092
      04.11 20:500.68411-0.00141
      04.11 19:500.67938+0.00228
      04.11 18:500.67421+0.00114
      04.11 17:500.68863+0.00069
      04.11 16:500.7014+0.00274
      04.11 15:500.70208+0.00114
      04.11 14:500.69693-0.00069
      04.11 13:500.69872-0.00055
      04.11 12:500.70101-0.00017
      04.11 11:500.70189+0.00142
      04.11 10:500.70381+0.00013
      04.11 09:500.70296-0.00023
      04.11 08:500.70374-0.00236
      04.11 07:500.71208-0.00089
      04.11 06:500.71927+0.00153
      04.11 05:500.71845-0.00103
      04.11 04:500.71535-0.00193
      04.11 03:500.71396+0.00218
      04.11 02:500.70826-6.0E-5
      04.11 01:500.70671+0.00141
      04.11 00:500.70255+0.00063
      03.11 23:500.70737+0.00095
      03.11 22:500.70763+0.00116
      03.11 21:500.70541-0.00129
      03.11 20:500.70538-0.00232
      03.11 19:500.70808-0.00067
      03.11 18:500.70298-0.00069
      03.11 17:500.70153+0.00525
      03.11 16:500.69505-0.00048
      03.11 15:500.69547-0.00086
      03.11 14:500.69924-0.002
      03.11 13:500.70483-0.00079
      03.11 12:500.70442-0.00167
      03.11 11:500.71041+0.0008
      03.11 10:500.71277+0.0002
      03.11 09:500.70546+0.00764
      03.11 08:500.69481-0.00159
      03.11 07:500.70056-0.00181
      03.11 06:500.70389+0.00126
      03.11 05:500.70379+0.00017
      03.11 04:500.70135+0.00105
      03.11 03:500.69828-9.0E-5
      03.11 02:500.69907-0.00033
      03.11 01:500.69821-0.00085
      03.11 00:500.6981+0.00081
      02.11 23:500.70159-0.00181
      02.11 22:500.70856-0.00123
      02.11 21:500.71003-0.00097
      02.11 20:500.70295+0.00157
      02.11 19:500.6946+0.00205
      02.11 18:500.69146-0.00011
      02.11 17:500.69174+0.00153
      02.11 16:500.68839-0.00018
      02.11 15:500.69127-0.00181
      02.11 14:500.68517+0.00049
      02.11 13:500.68703+0.00016
      02.11 12:500.68439+0.0004
      02.11 11:500.68444-0.00207
      02.11 10:500.6843-0.00092
      02.11 09:500.68865+0.00177
      02.11 08:500.6836+0.00112
      02.11 07:500.68264+0.00127
      02.11 06:500.68082+0.00029
      02.11 05:500.68343+0.00164
      02.11 04:500.68417-0.00065
      02.11 03:500.68817-0.00073
      02.11 02:500.68328-0.00108
      02.11 01:500.68562-4.0E-5
      02.11 00:500.6846-0.00042
      01.11 23:500.68533-0.00025
      01.11 22:500.68598+0.00188
      01.11 21:500.68238+0.00086
      01.11 20:500.68041-0.00045
      01.11 19:500.67978+0.0011
      01.11 18:500.68058+0.0004
      01.11 17:500.67756+0.0008
      01.11 16:500.6763+0.00058
      01.11 15:500.67903-0.0011
      01.11 14:500.68277-0.00094
      01.11 13:500.68251-0.00049
      01.11 12:500.67739+0.00128
      01.11 11:500.67052+4.0E-5
      01.11 10:500.67052+0.00036
      01.11 09:500.66747-0.00081
      01.11 08:500.6687-6.0E-5
      01.11 07:500.66771+0.00097
      01.11 06:500.66679-0.00033
      01.11 05:500.6691+0.00107
      01.11 04:500.66572-0.00012
      01.11 03:500.668+0.00076
      01.11 02:500.668+0.0007
      01.11 01:500.66642+0.00033
      01.11 00:500.66376+0.0008
      31.10 23:500.66568-0.00063
      31.10 22:500.66349+0.00053
      31.10 21:500.66141
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.50851
      макс: 0.73728
      за месяц:
      0.72441  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.7097+0.03195
      05.11.20260.67775-0.02002
      04.11.20260.69777-0.00593
      03.11.20260.7037+0.01279
      02.11.20260.69091+0.01452
      01.11.20260.67639+0.01605
      31.10.20260.66034+0.00063
      30.10.20260.65971+0.03351
      29.10.20260.6262+0.01444
      28.10.20260.61176-0.00547
      27.10.20260.61723+0.00668
      26.10.20260.61055-0.0034
      25.10.20260.61395+0.00893
      24.10.20260.60502+0.03971
      23.10.20260.56531-0.01821
      22.10.20260.58352+0.01298
      21.10.20260.57054-0.00198
      20.10.20260.57252-0.00414
      19.10.20260.57666-0.01757
      18.10.20260.59423+0.01346
      17.10.20260.58077+0.00838
      16.10.20260.57239-0.01347
      15.10.20260.58586+0.02741
      14.10.20260.55845+0.01108
      13.10.20260.54737+0.01105
      12.10.20260.53632+0.02306
      11.10.20260.51326+0.00475
      10.10.20260.50851-0.00585
      09.10.20260.51436-0.05712
      08.10.20260.57148-0.01524
      07.10.20260.58672
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.50851
      макс: 0.73728
      за квартал:
      0.72441  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.7097+0.03195
      05.11.20260.67775-0.02002
      04.11.20260.69777-0.00593
      03.11.20260.7037+0.01279
      02.11.20260.69091+0.01452
      01.11.20260.67639+0.01605
      31.10.20260.66034+0.00063
      30.10.20260.65971+0.03351
      29.10.20260.6262+0.01444
      28.10.20260.61176-0.00547
      27.10.20260.61723+0.00668
      26.10.20260.61055-0.0034
      25.10.20260.61395+0.00893
      24.10.20260.60502+0.03971
      23.10.20260.56531-0.01821
      22.10.20260.58352+0.01298
      21.10.20260.57054-0.00198
      20.10.20260.57252-0.00414
      19.10.20260.57666-0.01757
      18.10.20260.59423+0.01346
      17.10.20260.58077+0.00838
      16.10.20260.57239-0.01347
      15.10.20260.58586+0.02741
      14.10.20260.55845+0.01108
      13.10.20260.54737+0.01105
      12.10.20260.53632+0.02306
      11.10.20260.51326+0.00475
      10.10.20260.50851-0.00585
      09.10.20260.51436-0.05712
      08.10.20260.57148-0.01524
      07.10.20260.58672+0.03003
      06.10.20260.55669-0.00528
      05.10.20260.56197-0.00925
      04.10.20260.57122-0.01882
      03.10.20260.59004+0.00436
      02.10.20260.58568+0.01032
      01.10.20260.57536-0.00358
      30.09.20260.57894+0.00339
      29.09.20260.57555+0.01058
      28.09.20260.56497+0.02941
      27.09.20260.53556-0.02418
      25.09.20260.55974-0.01732
      24.09.20260.57706+0.01453
      23.09.20260.56253+0.0017
      22.09.20260.56083+0.00025
      21.09.20260.56058-0.0191
      20.09.20260.57968+0.0005
      19.09.20260.57918-0.02481
      18.09.20260.60399-0.04629
      17.09.20260.65028-0.01826
      16.09.20260.66854+0.02967
      15.09.20260.63887+0.00651
      14.09.20260.63236+0.00721
      13.09.20260.62515+0.01344
      12.09.20260.61171+0.0339
      11.09.20260.57781+0.02639
      10.09.20260.55142+0.01987
      09.09.20260.53155-0.04912
      08.09.20260.58067-0.03403
      07.09.20260.6147-0.01655
      06.09.20260.63125-0.01709
      05.09.20260.64834-0.01645
      04.09.20260.66479-0.00361
      03.09.20260.6684-0.01814
      02.09.20260.68654+0.01135
      01.09.20260.67519-0.00494
      31.08.20260.68013+0.00795
      30.08.20260.67218+0.0055
      29.08.20260.66668+0.00205
      28.08.20260.66463+0.00475
      27.08.20260.65988+0.00395
      26.08.20260.65593+0.00166
      25.08.20260.65427+0.02108
      23.08.20260.63319+0.00637
      22.08.20260.62682-0.0151
      21.08.20260.64192-0.02951
      20.08.20260.67143-0.02818
      19.08.20260.69961-0.01056
      18.08.20260.71017+0.01327
      17.08.20260.6969+0.02124
      16.08.20260.67566+0.00094
      15.08.20260.67472+0.01911
      14.08.20260.65561-0.03114
      13.08.20260.68675-0.01909
      12.08.20260.70584-0.00047
      11.08.20260.70631-0.0139
      10.08.20260.72021-0.00327
      09.08.20260.72348+4.0E-5
      08.08.20260.72344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.