Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cosmos

    Курс Dai (DAI) к Cosmos (ATOM)

    Обновлено: 31.07.2026 23:10:01Dai

    =
    Калькулятор DAI - ATOM / Обратный расчет: курс Cosmos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cosmos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.777
      макс: 0.81968
      за сутки:
      0.81654  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 23:100.81654+0.00043
      31.07 23:030.81611-0.00062
      31.07 23:000.81673-0.00214
      31.07 22:500.81887-0.00081
      31.07 22:400.81968+0.00411
      31.07 22:300.81557+0.00153
      31.07 22:200.81404+0.00033
      31.07 22:100.81371+0.00011
      31.07 22:000.8136+5.0E-5
      31.07 21:500.81355+0.00052
      31.07 21:400.81303-0.00011
      31.07 21:300.81314+0.0034
      31.07 21:200.80974+0.00421
      31.07 21:100.80553+0.00139
      31.07 21:030.80414+0.00054
      31.07 21:000.8036+0.00064
      31.07 20:500.80296+0.00035
      31.07 20:400.80261-0.00126
      31.07 20:300.80387-0.00239
      31.07 20:200.80626-7.0E-5
      31.07 20:100.80633-0.00102
      31.07 20:000.80735-0.00095
      31.07 19:500.8083+6.0E-5
      31.07 19:400.80824-5.0E-5
      31.07 19:300.80829+6.0E-5
      31.07 19:200.80823-0.00187
      31.07 19:100.8101+0.00064
      31.07 19:030.80946+0.00015
      31.07 19:000.80931+0.00146
      31.07 18:500.80785+0.00172
      31.07 18:400.80613-0.0007
      31.07 18:300.80683+0.00035
      31.07 18:200.80648+0.00046
      31.07 18:100.80602-0.00185
      31.07 18:000.80787-0.00125
      31.07 17:500.80912+0.00065
      31.07 17:400.80847-0.0007
      31.07 17:300.80917+0.0006
      31.07 17:200.80857-0.00111
      31.07 17:100.80968+0.00096
      31.07 17:030.80872-0.00039
      31.07 17:000.80911+0.00275
      31.07 16:500.80636+0.00166
      31.07 16:400.8047-0.00084
      31.07 16:300.80554-0.00016
      31.07 16:200.8057+8.0E-5
      31.07 16:100.80562-0.00086
      31.07 16:000.80648-0.00183
      31.07 15:500.80831-0.00156
      31.07 15:400.80987-0.00028
      31.07 15:300.81015-0.0007
      31.07 15:280.81085-
      31.07 15:280.81085-0.00108
      31.07 15:100.81193-0.00053
      31.07 15:040.81246-0.00013
      31.07 15:000.81259+0.00027
      31.07 14:500.81232-0.00093
      31.07 14:400.81325+0.0003
      31.07 14:300.81295+0.00038
      31.07 14:200.81257+0.00013
      31.07 14:100.81244-0.00055
      31.07 14:000.81299-0.00021
      31.07 13:500.8132+0.00064
      31.07 13:400.81256+0.00056
      31.07 13:300.812+0.0007
      31.07 13:200.8113-0.00085
      31.07 13:100.81215+0.00043
      31.07 13:030.81172-
      31.07 13:000.81172+0.0005
      31.07 12:500.81122-0.00165
      31.07 12:400.81287-0.00191
      31.07 12:300.81478+0.00052
      31.07 12:200.81426+0.00021
      31.07 12:100.81405-0.00017
      31.07 12:000.81422+0.00244
      31.07 11:500.81178+0.00107
      31.07 11:400.81071-0.00053
      31.07 11:300.81124+0.00018
      31.07 11:200.81106-0.00016
      31.07 11:100.81122+1.0E-5
      31.07 11:030.81121-9.0E-5
      31.07 11:000.8113-0.00101
      31.07 10:500.81231-0.00182
      31.07 10:400.81413+0.00315
      31.07 10:300.81098-0.00186
      31.07 10:200.81284+0.00066
      31.07 10:100.81218+0.00205
      31.07 10:000.81013-0.00069
      31.07 09:500.81082+0.00081
      31.07 09:400.81001-0.00026
      31.07 09:300.81027+3.0E-5
      31.07 09:200.81024-5.0E-5
      31.07 09:100.81029-0.00043
      31.07 09:030.81072-0.00073
      31.07 09:000.81145+0.00073
      31.07 08:500.81072-0.00065
      31.07 08:400.81137+0.00071
      31.07 08:300.81066-0.00203
      31.07 08:200.81269+0.00011
      31.07 08:100.81258+0.0006
      31.07 08:000.81198-1.0E-5
      31.07 07:500.81199-0.00024
      31.07 07:400.81223-0.00249
      31.07 07:300.81472-0.0009
      31.07 07:200.81562+0.01796
      31.07 07:100.79766+8.0E-5
      31.07 07:030.79758+0.00067
      31.07 07:000.79691+4.0E-5
      31.07 06:500.79687-0.0007
      31.07 06:400.79757+0.01018
      31.07 06:300.78739-0.00242
      31.07 06:200.78981-0.00046
      31.07 06:100.79027+0.00146
      31.07 06:000.78881-5.0E-5
      31.07 05:500.78886-0.00034
      31.07 05:400.7892+0.00125
      31.07 05:300.78795+0.00149
      31.07 05:200.78646+0.0006
      31.07 05:100.78586+0.00012
      31.07 05:030.78574-0.00018
      31.07 05:000.78592+0.00128
      31.07 04:500.78464+0.0013
      31.07 04:450.78334+0.00265
      31.07 04:300.78069+0.00142
      31.07 04:200.77927+8.0E-5
      31.07 04:100.77919-0.00063
      31.07 04:000.77982+0.00031
      31.07 03:500.77951+5.0E-5
      31.07 03:400.77946-0.00016
      31.07 03:300.77962-0.00054
      31.07 03:200.78016+0.00077
      31.07 03:100.77939-0.00135
      31.07 03:030.78074-5.0E-5
      31.07 03:000.78079+0.00099
      31.07 02:500.7798+0.00157
      31.07 02:400.77823-0.00097
      31.07 02:300.7792+6.0E-5
      31.07 02:200.77914+2.0E-5
      31.07 02:100.77912+0.00061
      31.07 02:000.77851+0.00018
      31.07 01:500.77833+8.0E-5
      31.07 01:400.77825+0.00022
      31.07 01:300.77803+0.00084
      31.07 01:200.77719-0.00029
      31.07 01:100.77748-6.0E-5
      31.07 01:030.77754+4.0E-5
      31.07 01:000.7775-2.0E-5
      31.07 00:500.77752-0.00172
      31.07 00:400.77924+0.00046
      31.07 00:300.77878+0.00045
      31.07 00:200.77833-0.0003
      31.07 00:100.77863+0.00163
      31.07 00:000.777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71312
      макс: 0.81968
      за неделю:
      0.81654  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 23:100.81654-0.00214
      31.07 22:500.81887+5.0E-5
      31.07 21:500.81355+0.00064
      31.07 20:500.80296-0.00095
      31.07 19:500.8083+0.00146
      31.07 18:500.80785-0.00125
      31.07 17:500.80912+0.00275
      31.07 16:500.80636-0.00183
      31.07 15:500.80831+0.00027
      31.07 14:500.81232-0.00021
      31.07 13:500.8132+0.0005
      31.07 12:500.81122+0.00244
      31.07 11:500.81178-0.00101
      31.07 10:500.81231-0.00069
      31.07 09:500.81082+0.00073
      31.07 08:500.81072-1.0E-5
      31.07 07:500.81199+4.0E-5
      31.07 06:500.79687-5.0E-5
      31.07 05:500.78886+0.00128
      31.07 04:500.78464+0.00031
      31.07 03:500.77951+0.00099
      31.07 02:500.7798+0.00018
      31.07 01:500.77833-2.0E-5
      31.07 00:500.77752-0.00015
      30.07 23:500.77715-0.00016
      30.07 22:500.77469+0.00028
      30.07 21:500.77424-0.00046
      30.07 20:500.77423-0.0006
      30.07 19:500.77507+0.00051
      30.07 18:500.77271+0.0022
      30.07 17:500.76789-0.00259
      30.07 16:500.77228-4.0E-5
      30.07 15:500.77577-0.00066
      30.07 14:500.77623+0.00015
      30.07 13:500.77729-0.00094
      30.07 12:500.7785+0.00079
      30.07 11:500.77684+8.0E-5
      30.07 10:500.77795-0.00159
      30.07 08:400.78479+0.00022
      30.07 07:500.78567-0.00011
      30.07 06:500.78585+0.00168
      30.07 05:500.78111-0.00033
      30.07 04:500.7783+0.00123
      30.07 03:500.78222+0.0002
      30.07 02:500.77973-0.00151
      30.07 01:500.78263-0.00031
      30.07 00:500.78158+0.00129
      29.07 23:500.78436+0.00119
      29.07 22:500.78244-0.00138
      29.07 21:500.7759-0.0028
      29.07 20:500.78196-0.00075
      29.07 19:500.78698+0.00209
      29.07 18:500.78184-0.00042
      29.07 17:500.77929+0.00056
      29.07 16:500.77945-0.00029
      29.07 15:500.78068+0.00048
      29.07 14:500.77778+0.00197
      29.07 13:500.77673+0.00107
      29.07 12:500.77546-0.00062
      29.07 11:500.77877+0.00029
      29.07 10:500.77875+0.00053
      29.07 09:500.77484+0.0012
      29.07 08:500.77361-0.0008
      29.07 07:500.7756+0.00127
      29.07 06:500.77749-0.00181
      29.07 05:500.77499+0.00268
      29.07 04:500.77234+0.00059
      29.07 03:500.76599-0.00077
      29.07 02:500.76748+0.00282
      29.07 01:500.76665+0.00062
      29.07 00:500.76095-0.00072
      28.07 23:500.76527+0.00019
      28.07 22:500.7658+0.00078
      28.07 21:500.772+0.0008
      28.07 20:500.7744+2.0E-5
      28.07 19:500.77222+0.00011
      28.07 18:500.76887-0.00171
      28.07 17:500.77284-0.00131
      28.07 16:500.77418+0.00039
      28.07 15:500.76647-0.00021
      28.07 14:500.76717+0.00184
      28.07 13:500.76525+0.00154
      28.07 12:500.76573+0.0006
      28.07 11:500.76917-0.00023
      28.07 10:500.76775-0.00038
      28.07 09:500.7636-0.00244
      28.07 08:500.76592-0.0008
      28.07 07:500.77098+0.00032
      28.07 06:500.76963-8.0E-5
      28.07 05:500.76835+0.00076
      28.07 04:500.77556+0.00066
      28.07 03:500.7681-0.00319
      28.07 02:500.77109+0.00591
      28.07 01:500.76089-0.00147
      28.07 00:500.74938-0.0009
      27.07 23:500.74576+0.0012
      27.07 22:500.74042-0.00059
      27.07 21:500.74297-0.00015
      27.07 20:500.73792+0.00021
      27.07 19:500.74261+0.00128
      27.07 18:500.74398-0.00318
      27.07 17:500.73923+0.0014
      27.07 16:500.7239-9.0E-5
      27.07 15:500.72605+0.00049
      27.07 14:500.72476+0.00124
      27.07 13:500.72059+0.00033
      27.07 12:500.72255-0.00138
      27.07 11:500.72237+0.00025
      27.07 10:500.72005+0.00034
      27.07 09:500.72003+0.00019
      27.07 08:500.71761+0.00025
      27.07 07:500.71652-0.00022
      27.07 06:500.71619-7.0E-5
      27.07 05:500.71709+0.00085
      27.07 04:500.71907+0.00086
      27.07 03:500.71666+0.00039
      27.07 02:500.71461+0.00032
      27.07 01:500.71312-0.0001
      27.07 00:500.71582+0.00113
      26.07 23:500.71762+8.0E-5
      26.07 22:500.71689-0.00077
      26.07 21:500.71763-0.00038
      26.07 20:500.71915+0.00069
      26.07 19:500.7174-0.00025
      26.07 18:500.71939+0.00065
      26.07 17:500.72005+0.00059
      26.07 16:500.72071+0.00075
      26.07 15:500.71848+0.00045
      26.07 14:500.71555+0.00055
      26.07 13:500.71644-0.00117
      26.07 12:500.72073-0.00022
      26.07 11:500.71953-0.00079
      26.07 10:500.71784-0.00146
      26.07 09:500.71961+0.00098
      26.07 08:500.71801-0.00063
      26.07 07:500.71873-0.00039
      26.07 06:500.72157-0.00133
      26.07 05:500.72272-0.00027
      26.07 04:500.7223-0.00015
      26.07 03:500.72232+0.0001
      26.07 02:500.72209-0.00018
      26.07 01:500.71966-0.00156
      26.07 00:500.72304-2.0E-5
      25.07 23:500.72115-0.00046
      25.07 22:500.72015-0.00022
      25.07 21:500.71962+0.00029
      25.07 20:500.72056-0.00043
      25.07 19:500.72427-0.00052
      25.07 18:500.7223+0.00043
      25.07 17:500.722+0.00016
      25.07 16:500.72094-0.00037
      25.07 15:500.72326-0.00044
      25.07 14:500.72531+0.00027
      25.07 13:500.72445-0.00034
      25.07 12:500.72325-0.00043
      25.07 11:500.72539+0.00015
      25.07 10:500.72706-0.00071
      25.07 09:500.7284+0.0002
      25.07 08:500.72672+0.00046
      25.07 07:500.7217+0.00019
      25.07 06:500.72327+0.00097
      25.07 05:500.71935+0.00056
      25.07 04:500.71615+0.0001
      25.07 03:500.71565+0.00034
      25.07 02:500.71756-0.00012
      25.07 01:500.71949+0.00035
      25.07 00:500.71904+0.00038
      24.07 23:500.71553
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.62655
      макс: 0.81968
      за месяц:
      0.81654  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.77749-0.00134
      29.07.20260.77883+0.01026
      28.07.20260.76857+0.03579
      27.07.20260.73278+0.01433
      26.07.20260.71845-0.00393
      25.07.20260.72238+0.01014
      24.07.20260.71224+0.02025
      23.07.20260.69199+0.01189
      22.07.20260.6801+0.01121
      21.07.20260.66889-0.00798
      20.07.20260.67687+0.0045
      19.07.20260.67237+0.00418
      18.07.20260.66819+0.00488
      17.07.20260.66331+0.0116
      16.07.20260.65171+0.01218
      15.07.20260.63953-0.00873
      14.07.20260.64826-0.0001
      13.07.20260.64836+0.01318
      12.07.20260.63518+0.00863
      11.07.20260.62655-0.0075
      10.07.20260.63405-0.00648
      09.07.20260.64053-0.00105
      08.07.20260.64158+0.01268
      07.07.20260.6289-0.00075
      06.07.20260.62965-0.00923
      05.07.20260.63888+0.01165
      04.07.20260.62723-0.00299
      03.07.20260.63022-0.01422
      02.07.20260.64444-0.00945
      01.07.20260.65389-0.00667
      30.06.20260.66056
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.45617
      макс: 0.81968
      за квартал:
      0.81654  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.77749-0.00134
      29.07.20260.77883+0.01026
      28.07.20260.76857+0.03579
      27.07.20260.73278+0.01433
      26.07.20260.71845-0.00393
      25.07.20260.72238+0.01014
      24.07.20260.71224+0.02025
      23.07.20260.69199+0.01189
      22.07.20260.6801+0.01121
      21.07.20260.66889-0.00798
      20.07.20260.67687+0.0045
      19.07.20260.67237+0.00418
      18.07.20260.66819+0.00488
      17.07.20260.66331+0.0116
      16.07.20260.65171+0.01218
      15.07.20260.63953-0.00873
      14.07.20260.64826-0.0001
      13.07.20260.64836+0.01318
      12.07.20260.63518+0.00863
      11.07.20260.62655-0.0075
      10.07.20260.63405-0.00648
      09.07.20260.64053-0.00105
      08.07.20260.64158+0.01268
      07.07.20260.6289-0.00075
      06.07.20260.62965-0.00923
      05.07.20260.63888+0.01165
      04.07.20260.62723-0.00299
      03.07.20260.63022-0.01422
      02.07.20260.64444-0.00945
      01.07.20260.65389-0.00667
      30.06.20260.66056+0.01708
      29.06.20260.64348+0.00669
      28.06.20260.63679+0.00675
      27.06.20260.63004+0.00662
      26.06.20260.62342+0.00771
      25.06.20260.61571+0.01523
      24.06.20260.60048+0.02938
      23.06.20260.5711+0.01603
      22.06.20260.55507-0.00816
      21.06.20260.56323+0.00578
      20.06.20260.55745+0.00611
      19.06.20260.55134+0.00502
      18.06.20260.54632+0.03834
      17.06.20260.50798+0.0038
      16.06.20260.50418-0.00098
      15.06.20260.50516-0.00541
      14.06.20260.51057+0.00492
      13.06.20260.50565-0.00037
      12.06.20260.50602-0.01548
      11.06.20260.5215-0.03779
      10.06.20260.55929-0.00952
      09.06.20260.56881-0.00204
      08.06.20260.57085-0.0221
      07.06.20260.59295-0.02224
      06.06.20260.61519+0.03107
      05.06.20260.58412+0.031
      04.06.20260.55312+0.01884
      03.06.20260.53428-0.00477
      02.06.20260.53905+0.02074
      01.06.20260.51831+0.01144
      31.05.20260.50687+0.01493
      30.05.20260.49194+0.0001
      29.05.20260.49184+0.00518
      28.05.20260.48666+0.03031
      27.05.20260.45635+0.00018
      26.05.20260.45617-0.0136
      25.05.20260.46977-0.0123
      24.05.20260.48207+0.00072
      23.05.20260.48135+0.00953
      22.05.20260.47182-0.01796
      21.05.20260.48978-0.00847
      20.05.20260.49825+0.01107
      19.05.20260.48718-0.00292
      18.05.20260.4901+0.00439
      17.05.20260.48571-0.01929
      16.05.20260.505-0.00037
      15.05.20260.50537+0.01298
      14.05.20260.49239+0.01647
      13.05.20260.47592-0.00985
      12.05.20260.48577-0.00968
      11.05.20260.49545-0.01316
      10.05.20260.50861-0.00233
      09.05.20260.51094-0.01684
      08.05.20260.52778+0.00106
      07.05.20260.52672+0.00755
      06.05.20260.51917-0.0091
      05.05.20260.52827-0.00011
      04.05.20260.52838-0.0029
      03.05.20260.53128+0.00175
      02.05.20260.52953+0.00133
      01.05.20260.5282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.