Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс Covalent к армянскому драму
Обновлено: 08.05.2024 07:50:02
Стоимость Covalent (CQT) на текущий момент составляет 75.9218 AMD, а общий объем торгов за 24 часа – 473 067 249 AMD.
Рыночная капитализация составляет 52 132 417 822 AMD. За последние 24 часа курс Covalent относительно армянского драма вырос на +1.65%. Изменение за неделю составило +3.02%.
| = | ||
| Калькулятор CQT - AMD / Обратный расчет: курс армянского драма к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно армянского драма, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.5383макс: 76.7392за сутки:
75.9218 Таблица изменений курса covalent : показать
Дата Курс +/- 08.05 07:50 75.9218 +0.1371 08.05 07:40 75.7847 -0.1059 08.05 07:30 75.8906 -0.0246 08.05 07:20 75.9152 -0.0038 08.05 07:10 75.919 +0.0839 08.05 07:00 75.8351 +0.254 08.05 06:50 75.5811 +0.0397 08.05 06:40 75.5414 +1.2407 08.05 06:30 74.3007 +0.2136 08.05 06:20 74.0871 +0.0249 08.05 06:10 74.0622 -0.0045 08.05 06:03 74.0667 +0.0065 08.05 06:00 74.0602 +0.0787 08.05 05:50 73.9815 +0.0041 08.05 05:40 73.9774 +0.0693 08.05 05:30 73.9081 +0.0525 08.05 05:20 73.8556 +0.1189 08.05 05:10 73.7367 +0.1222 08.05 05:00 73.6145 +0.0711 08.05 04:50 73.5434 -0.0414 08.05 04:40 73.5848 +0.0109 08.05 04:30 73.5739 -0.032 08.05 04:20 73.6059 -0.0077 08.05 04:10 73.6136 +0.0753 08.05 04:03 73.5383 -0.0304 08.05 04:00 73.5687 -0.0332 08.05 03:50 73.6019 -0.0074 08.05 03:40 73.6093 +0.0133 08.05 03:30 73.596 -0.0002 08.05 03:20 73.5962 +0.0451 08.05 03:10 73.5511 -0.0789 08.05 03:00 73.63 +0.0698 08.05 02:50 73.5602 +0.005 08.05 02:40 73.5552 -0.1054 08.05 02:20 73.6606 -0.003 08.05 02:10 73.6636 +0.0501 08.05 02:03 73.6135 -0.0135 08.05 02:00 73.627 +0.0258 08.05 01:50 73.6012 +0.0294 08.05 01:40 73.5718 -0.0051 08.05 01:30 73.5769 -0.0307 08.05 01:20 73.6076 -0.01 08.05 01:10 73.6176 -0.0289 08.05 01:00 73.6465 -0.0104 08.05 00:50 73.6569 -0.0024 08.05 00:40 73.6593 +0.013 08.05 00:30 73.6463 +0.0471 08.05 00:20 73.5992 -0.0687 08.05 00:10 73.6679 +0.0028 08.05 00:03 73.6651 +0.0179 08.05 00:00 73.6472 -0.0995 07.05 23:50 73.7467 -0.0068 07.05 23:40 73.7535 -0.324 07.05 23:30 74.0775 -0.035 07.05 23:20 74.1125 -0.2431 07.05 23:10 74.3556 +0.2118 07.05 23:00 74.1438 -0.1945 07.05 22:50 74.3383 -0.0116 07.05 22:40 74.3499 -0.0236 07.05 22:30 74.3735 -0.0568 07.05 22:20 74.4303 -0.1442 07.05 22:10 74.5745 +0.0291 07.05 22:03 74.5454 +0.0202 07.05 22:00 74.5252 +0.1309 07.05 21:50 74.3943 +0.0654 07.05 21:40 74.3289 +0.031 07.05 21:30 74.2979 -0.4056 07.05 21:20 74.7035 -1.4279 07.05 21:10 76.1314 -0.3252 07.05 21:00 76.4566 -0.1725 07.05 20:50 76.6291 -0.023 07.05 20:40 76.6521 -0.0871 07.05 20:30 76.7392 +0.0944 07.05 20:20 76.6448 +0.0456 07.05 20:10 76.5992 +0.2806 07.05 20:03 76.3186 -0.0285 07.05 20:00 76.3471 +0.2696 07.05 19:50 76.0775 +0.6178 07.05 19:40 75.4597 +0.0199 07.05 19:30 75.4398 -0.1057 07.05 19:20 75.5455 -0.0619 07.05 19:10 75.6074 +0.0421 07.05 19:00 75.5653 +0.0003 07.05 18:50 75.565 +0.0272 07.05 18:40 75.5378 +0.3073 07.05 18:30 75.2305 +0.5758 07.05 18:20 74.6547 -0.0063 07.05 18:10 74.661 +0.4204 07.05 18:03 74.2406 +0.0043 07.05 18:00 74.2363 +0.0108 07.05 17:50 74.2255 +0.0526 07.05 17:40 74.1729 +0.009 07.05 17:30 74.1639 +0.0695 07.05 17:20 74.0944 +0.0182 07.05 17:10 74.0762 +0.0172 07.05 17:00 74.059 -0.1172 07.05 16:50 74.1762 -0.0446 07.05 16:40 74.2208 -0.037 07.05 16:30 74.2578 -0.0181 07.05 16:20 74.2759 +0.0447 07.05 16:10 74.2312 +0.0046 07.05 16:03 74.2266 -0.0013 07.05 16:00 74.2279 +0.1444 07.05 15:50 74.0835 -0.062 07.05 15:40 74.1455 -0.2876 07.05 15:30 74.4331 -0.7591 07.05 15:20 75.1922 -0.0577 07.05 15:10 75.2499 -0.7244 07.05 15:00 75.9743 -0.6741 07.05 14:50 76.6484 +0.0781 07.05 14:40 76.5703 -0.0397 07.05 14:30 76.61 +0.0316 07.05 14:20 76.5784 +0.0124 07.05 14:10 76.566 +0.0149 07.05 14:03 76.5511 +0.0321 07.05 14:00 76.519 +0.0145 07.05 13:50 76.5045 -0.036 07.05 13:40 76.5405 +0.0355 07.05 13:30 76.505 -0.013 07.05 13:20 76.518 +0.0491 07.05 13:10 76.4689 +0.048 07.05 13:00 76.4209 +0.2771 07.05 12:50 76.1438 +0.1716 07.05 12:40 75.9722 +0.4608 07.05 12:30 75.5114 +0.3903 07.05 12:20 75.1211 +0.1407 07.05 12:10 74.9804 - 07.05 12:03 74.9804 -0.0329 07.05 12:00 75.0133 +0.0654 07.05 11:50 74.9479 +0.1649 07.05 11:40 74.783 +0.1256 07.05 11:30 74.6574 - 07.05 11:20 74.6574 - 07.05 11:10 74.6574 +0.0046 07.05 11:00 74.6528 +0.0444 07.05 10:50 74.6084 +0.0046 07.05 10:40 74.6038 +0.0091 07.05 10:30 74.5947 +0.0451 07.05 10:20 74.5496 - 07.05 10:10 74.5496 - 07.05 10:03 74.5496 - 07.05 10:00 74.5496 -0.0038 07.05 09:50 74.5534 +0.0055 07.05 09:40 74.5479 -0.0396 07.05 09:30 74.5875 +0.0147 07.05 09:20 74.5728 -0.0155 07.05 09:10 74.5883 +0.0076 07.05 09:00 74.5807 -0.0002 07.05 08:50 74.5809 +0.0287 07.05 08:40 74.5522 -0.1377 07.05 08:30 74.6899 -0.0523 07.05 08:20 74.7422 +0.0119 07.05 08:10 74.7303 +0.0404 07.05 08:03 74.6899 +0.0028 07.05 08:00 74.6871 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.5239макс: 86.1508за неделю:
75.9218 Таблица изменений курса covalent : показать
Дата Курс +/- 08.05 07:50 75.9218 +0.254 08.05 06:50 75.5811 +0.0787 08.05 05:50 73.9815 +0.0711 08.05 04:50 73.5434 -0.0332 08.05 03:50 73.6019 +0.0698 08.05 02:50 73.5602 +0.0258 08.05 01:50 73.6012 -0.0104 08.05 00:50 73.6569 -0.0995 07.05 23:50 73.7467 -0.1945 07.05 22:50 74.3383 +0.1309 07.05 21:50 74.3943 -0.1725 07.05 20:50 76.6291 +0.2696 07.05 19:50 76.0775 +0.0003 07.05 18:50 75.565 +0.0108 07.05 17:50 74.2255 -0.1172 07.05 16:50 74.1762 +0.1444 07.05 15:50 74.0835 -0.6741 07.05 14:50 76.6484 +0.0145 07.05 13:50 76.5045 +0.2771 07.05 12:50 76.1438 +0.0654 07.05 11:50 74.9479 +0.0444 07.05 10:50 74.6084 -0.0038 07.05 09:50 74.5534 -0.0002 07.05 08:50 74.5809 +0.0293 07.05 07:50 74.6578 -0.0693 07.05 06:50 74.7434 +0.0082 07.05 05:50 74.7761 -0.0052 07.05 04:50 74.7889 -0.0499 07.05 03:50 74.8218 +0.0153 07.05 02:50 74.8745 +0.0121 07.05 01:50 74.8061 -0.0145 07.05 00:50 74.945 +0.0451 06.05 23:50 74.9192 +0.0404 06.05 22:50 75.9469 -0.0073 06.05 21:50 75.741 +0.0103 06.05 20:50 75.7554 +0.1074 06.05 19:50 75.5697 -0.4907 06.05 18:50 76.0061 -0.1062 06.05 17:50 76.4692 -0.0602 06.05 16:50 76.5032 +0.0424 06.05 15:50 77.6094 +0.775 06.05 14:50 76.4818 +0.0059 06.05 13:50 77.2835 +0.0163 06.05 12:50 77.1814 +0.1325 06.05 11:50 76.8787 +0.4856 06.05 10:50 75.7883 -0.1952 06.05 09:50 75.6173 -0.0133 06.05 08:50 75.3759 -0.0453 06.05 07:50 75.6403 -0.0649 06.05 06:50 75.9512 +0.0339 06.05 05:50 77.2625 +0.0139 06.05 04:50 77.2364 +0.07 06.05 03:50 78.0312 -0.273 06.05 02:50 78.132 +0.0597 06.05 01:50 77.3933 +0.0092 06.05 00:50 77.5486 -0.1315 05.05 23:50 78.3495 -0.1953 05.05 22:50 78.0064 +0.2865 05.05 21:50 78.0835 -0.0049 05.05 20:50 78.2868 +0.0075 05.05 19:50 78.3201 +0.0657 05.05 18:50 77.4413 +0.1027 05.05 17:50 77.292 -0.1076 05.05 16:50 77.4191 -0.0435 05.05 15:50 77.5142 +0.0485 05.05 14:50 77.351 -0.1448 05.05 13:50 76.3864 +0.4359 05.05 12:50 75.6503 +0.0277 05.05 11:50 75.4722 -0.0001 05.05 10:50 75.3548 +0.1053 05.05 09:50 75.3397 -0.1042 05.05 08:50 76.101 +0.0277 05.05 07:50 75.9991 +0.2606 05.05 06:50 75.6594 +0.0704 05.05 05:50 75.7975 -0.1044 05.05 04:50 75.7468 -0.0238 05.05 03:50 76.9717 +0.0153 05.05 02:50 77.1734 -0.0333 05.05 01:50 77.2498 -0.054 05.05 00:50 77.2574 -2.5036 04.05 23:50 79.7539 -0.0176 04.05 22:50 80.0638 -0.0316 04.05 21:50 80.2095 +0.0844 04.05 20:50 79.7562 +0.0267 04.05 19:50 79.7383 -0.0222 04.05 18:50 78.3329 -0.1046 04.05 17:50 78.346 +0.1279 04.05 16:50 77.7701 -0.4306 04.05 15:50 79.4165 -0.1272 04.05 14:50 80.2942 -0.204 04.05 13:50 82.1486 +0.2179 04.05 12:50 80.6695 +0.1371 04.05 11:50 80.4411 +0.0983 04.05 10:50 79.2887 +0.0046 04.05 09:50 78.5772 +0.2045 04.05 08:50 78.4379 +0.0152 04.05 07:50 78.491 +0.0393 04.05 06:50 78.3211 +0.0439 04.05 05:50 78.4287 -0.0334 04.05 04:50 78.6176 -0.0095 04.05 03:50 77.7802 +0.2484 04.05 02:50 77.2505 -0.0257 04.05 01:50 78.2618 +0.2367 04.05 00:50 78.3151 +0.2573 03.05 23:50 80.9317 -0.047 03.05 22:50 80.6201 +0.0236 03.05 21:50 80.7023 -0.1657 03.05 20:50 81.0501 +0.2885 03.05 19:50 80.4854 +0.4354 03.05 18:50 79.8495 -0.1154 03.05 17:50 83.2177 -0.5111 03.05 16:50 86.1508 +11.3169 03.05 15:50 72.5992 -0.0369 03.05 14:50 72.4178 -0.0583 03.05 13:50 72.4067 -0.0644 03.05 12:50 72.6584 -0.0135 03.05 11:50 72.6595 -0.4641 03.05 10:50 73.1441 -0.0261 03.05 09:50 73.5839 -0.0466 03.05 08:50 73.8688 -0.2314 03.05 07:50 74.1712 -0.1145 03.05 06:50 74.3893 -0.0199 03.05 05:50 74.3474 -0.0854 03.05 04:50 74.6653 -0.0746 03.05 03:50 75.0507 +0.0974 03.05 02:50 74.8764 +0.2898 03.05 01:50 74.4778 +0.0167 03.05 00:40 74.5615 +0.229 02.05 23:50 74.2448 +0.0937 02.05 22:50 74.2417 +0.1467 02.05 21:50 74.1533 +0.5705 02.05 20:50 73.6961 +0.3112 02.05 19:50 72.9672 +0.011 02.05 18:50 72.7914 -0.0131 02.05 17:50 72.2786 -0.24 02.05 16:50 72.8792 +0.2021 02.05 15:50 72.7686 +0.1208 02.05 14:50 72.3948 +0.0916 02.05 13:50 72.4392 +0.0403 02.05 12:50 71.9813 -0.1231 02.05 11:50 74.29 -0.0283 02.05 10:50 74.3413 -0.0589 02.05 09:50 74.3713 -0.0001 02.05 08:50 74.2827 -0.0324 02.05 07:50 74.2488 -0.2843 02.05 06:50 74.4995 -0.0363 02.05 05:50 74.622 +0.0134 02.05 04:50 74.6137 -0.0281 02.05 03:50 74.6194 +0.0211 02.05 02:50 74.9118 -0.0408 02.05 01:50 74.6914 +0.0632 02.05 00:50 74.7632 +0.0765 01.05 23:50 74.5478 -0.0225 01.05 22:50 74.3725 +0.5135 01.05 21:50 74.341 +0.116 01.05 20:50 72.5682 +0.1241 01.05 19:50 72.0372 -0.3605 01.05 18:50 72.2641 +0.0919 01.05 17:50 72.3856 -0.2397 01.05 16:50 72.5894 -0.4049 01.05 15:50 73.1739 +0.111 01.05 14:50 71.5239 -0.0934 01.05 13:50 71.853 +0.3645 01.05 12:50 73.418 -0.2381 01.05 11:50 73.1088 +0.7116 01.05 10:50 73.2906 -0.0362 01.05 09:50 72.885 -0.3974 01.05 08:50 73.6983 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 67.1344макс: 110.02за месяц:
Таблица изменений курса covalent : показать75.9218 Дата Курс +/- 07.05.2024 74.837 -1.2742 06.05.2024 76.1112 -0.8455 05.05.2024 76.9567 -1.978 04.05.2024 78.9347 +1.791 03.05.2024 77.1437 +3.2247 02.05.2024 73.919 +0.3465 01.05.2024 73.5725 +0.3193 30.04.2024 73.2532 +6.1188 29.04.2024 67.1344 -1.0603 28.04.2024 68.1947 -2.4957 27.04.2024 70.6904 -5.6951 26.04.2024 76.3855 +0.8148 25.04.2024 75.5707 -0.8341 24.04.2024 76.4048 +2.2586 23.04.2024 74.1462 +3.1862 22.04.2024 70.96 -3.7723 21.04.2024 74.7323 -2.4865 20.04.2024 77.2188 -5.1419 19.04.2024 82.3607 -5.1889 18.04.2024 87.5496 -2.7955 17.04.2024 90.3451 +2.6325 16.04.2024 87.7126 +0.5202 15.04.2024 87.1924 +2.1542 14.04.2024 85.0382 +0.0669 13.04.2024 84.9713 -12.1582 12.04.2024 97.1295 -3.7905 11.04.2024 100.92 -2.64 10.04.2024 103.56 -6.46 09.04.2024 110.02 +1.03 08.04.2024 108.99 +3.78 07.04.2024 105.21 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 67.1344макс: 173.06за квартал:
Таблица изменений курса covalent : показать75.9218 Дата Курс +/- 07.05.2024 74.837 -1.2742 06.05.2024 76.1112 -0.8455 05.05.2024 76.9567 -1.978 04.05.2024 78.9347 +1.791 03.05.2024 77.1437 +3.2247 02.05.2024 73.919 +0.3465 01.05.2024 73.5725 +0.3193 30.04.2024 73.2532 +6.1188 29.04.2024 67.1344 -1.0603 28.04.2024 68.1947 -2.4957 27.04.2024 70.6904 -5.6951 26.04.2024 76.3855 +0.8148 25.04.2024 75.5707 -0.8341 24.04.2024 76.4048 +2.2586 23.04.2024 74.1462 +3.1862 22.04.2024 70.96 -3.7723 21.04.2024 74.7323 -2.4865 20.04.2024 77.2188 -5.1419 19.04.2024 82.3607 -5.1889 18.04.2024 87.5496 -2.7955 17.04.2024 90.3451 +2.6325 16.04.2024 87.7126 +0.5202 15.04.2024 87.1924 +2.1542 14.04.2024 85.0382 +0.0669 13.04.2024 84.9713 -12.1582 12.04.2024 97.1295 -3.7905 11.04.2024 100.92 -2.64 10.04.2024 103.56 -6.46 09.04.2024 110.02 +1.03 08.04.2024 108.99 +3.78 07.04.2024 105.21 +0.35 06.04.2024 104.86 -0.31 05.04.2024 105.17 -1.58 04.04.2024 106.75 -0.61 03.04.2024 107.36 -1.68 02.04.2024 109.04 -9.75 01.04.2024 118.79 -3.54 31.03.2024 122.33 -0.14 30.03.2024 122.47 -5.26 29.03.2024 127.73 -3.86 28.03.2024 131.59 +1.23 27.03.2024 130.36 -9.51 26.03.2024 139.87 +1.23 25.03.2024 138.64 +15.11 24.03.2024 123.53 -0.23 23.03.2024 123.76 -8.45 22.03.2024 132.21 -6.19 21.03.2024 138.4 +2.26 20.03.2024 136.14 +1.71 19.03.2024 134.43 -10.79 18.03.2024 145.22 +5.22 17.03.2024 140 -4.55 16.03.2024 144.55 +0.62 15.03.2024 143.93 -7.72 14.03.2024 151.65 -10.74 13.03.2024 162.39 -10.67 12.03.2024 173.06 +11.5 11.03.2024 161.56 +1.09 10.03.2024 160.47 +2.79 09.03.2024 157.68 -1.05 08.03.2024 158.73 -0.45 07.03.2024 159.18 +3.95 06.03.2024 155.23 +5.71 05.03.2024 149.52 -9.1 04.03.2024 158.62 +6.26 03.03.2024 152.36 -7.54 02.03.2024 159.9 +3.94 01.03.2024 155.96 +3.97 29.02.2024 151.99 +7.51 28.02.2024 144.48 +11.72 27.02.2024 132.76 +15.79 26.02.2024 116.97 +0.02 25.02.2024 116.95 +5.45 24.02.2024 111.5 +3.3 23.02.2024 108.2 -2.99 22.02.2024 111.19 -11.78 21.02.2024 122.97 -3.83 20.02.2024 126.8 +28.1547 19.02.2024 98.6453 +15.3602 18.02.2024 83.2851 +1.4811 17.02.2024 81.804 -1.7701 16.02.2024 83.5741 -1.6421 15.02.2024 85.2162 +2.8903 14.02.2024 82.3259 -0.5522 13.02.2024 82.8781 -0.5684 12.02.2024 83.4465 +0.3535 11.02.2024 83.093 -2.5266 10.02.2024 85.6196 +0.0477 09.02.2024 85.5719 -0.794 08.02.2024 86.3659 +0.3396 07.02.2024 86.0263