Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Covalent

    Все криптовалюты » Covalent, Рипл »

    Курс Covalent к риплу

    Обновлено: 17.05.2024 13:00:01

    =
    Калькулятор CQT - XRP / Обратный расчет: курс рипла к Covalent
    0
    10010

    Графики

    Динамика изменения курса covalent относительно рипла, за 1 CQT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33538
      макс: 0.41324
      за сутки:
      0.41154  

      Таблица изменений курса covalent : показать

      ДатаКурс+/-
      17.05 13:000.41154-0.0014
      17.05 12:500.41294-0.0003
      17.05 12:400.41324+0.00132
      17.05 12:300.41192+0.0027
      17.05 12:200.40922-0.00023
      17.05 12:100.40945-0.00047
      17.05 12:000.40992-0.00087
      17.05 11:500.41079+0.00271
      17.05 11:400.40808-0.0004
      17.05 11:300.40848-0.0016
      17.05 11:200.41008-0.00138
      17.05 11:100.41146-0.00064
      17.05 11:000.4121+0.00082
      17.05 10:500.41128-0.0014
      17.05 10:400.41268+0.00723
      17.05 10:300.40545+0.0065
      17.05 10:200.39895-0.00142
      17.05 10:100.40037-0.00023
      17.05 10:000.4006-0.00027
      17.05 09:500.40087-0.0004
      17.05 09:400.40127+9.0E-5
      17.05 09:300.40118+0.00024
      17.05 09:200.40094-0.00043
      17.05 09:100.40137+0.00253
      17.05 09:000.39884+0.00093
      17.05 08:500.39791+0.00049
      17.05 08:400.39742+0.00156
      17.05 08:300.39586+0.00094
      17.05 08:200.39492+0.00057
      17.05 08:100.39435-0.00031
      17.05 08:000.39466+0.00217
      17.05 07:500.39249-9.0E-5
      17.05 07:400.39258+0.00204
      17.05 07:300.39054-0.00084
      17.05 07:200.39138+0.00053
      17.05 07:100.39085+0.00053
      17.05 07:000.39032-0.00137
      17.05 06:500.39169-0.00047
      17.05 06:400.39216+2.0E-5
      17.05 06:300.39214+0.00216
      17.05 06:200.38998+0.00012
      17.05 06:100.38986+0.00197
      17.05 06:000.38789+0.00086
      17.05 05:500.38703-0.00191
      17.05 05:400.38894-0.00082
      17.05 05:300.38976-
      17.05 05:200.38976+0.00023
      17.05 05:100.38953+9.0E-5
      17.05 05:000.38944-0.00022
      17.05 04:500.38966-0.00082
      17.05 04:400.39048-0.00061
      17.05 04:300.39109+0.00078
      17.05 04:200.39031+0.00065
      17.05 04:100.38966-0.00057
      17.05 04:000.39023+0.00101
      17.05 03:500.38922-0.00052
      17.05 03:400.38974+0.00126
      17.05 03:300.38848+0.001
      17.05 03:200.38748+0.00147
      17.05 03:100.38601+0.00029
      17.05 03:000.38572-1.0E-5
      17.05 02:500.38573-0.00025
      17.05 02:400.38598-0.00073
      17.05 02:300.38671+0.00026
      17.05 02:200.38645-0.00022
      17.05 02:100.38667-0.00083
      17.05 02:000.3875+0.00041
      17.05 01:500.38709-0.00014
      17.05 01:400.38723-0.00013
      17.05 01:300.38736-0.00018
      17.05 01:200.38754+0.0011
      17.05 01:100.38644-0.00084
      17.05 01:000.38728-0.0003
      17.05 00:500.38758+0.0023
      17.05 00:400.38528-0.0013
      17.05 00:300.38658-0.00097
      17.05 00:200.38755+0.00115
      17.05 00:100.3864+0.00018
      17.05 00:000.38622-0.00021
      16.05 23:500.38643-0.00052
      16.05 23:400.38695-0.00033
      16.05 23:300.38728+0.00092
      16.05 23:200.38636+0.00059
      16.05 23:100.38577-0.00059
      16.05 23:000.38636+0.00098
      16.05 22:500.38538+0.00043
      16.05 22:400.38495-0.00053
      16.05 22:300.38548+0.00032
      16.05 22:200.38516+0.00039
      16.05 22:100.38477+0.0003
      16.05 22:000.38447+0.00046
      16.05 21:500.38401+0.0001
      16.05 21:400.38391-0.00062
      16.05 21:300.38453-0.00045
      16.05 21:200.38498+0.00013
      16.05 21:100.38485-0.0002
      16.05 21:000.38505-0.00079
      16.05 20:500.38584+9.0E-5
      16.05 20:400.38575+0.00078
      16.05 20:300.38497+0.00175
      16.05 20:200.38322+0.00084
      16.05 20:100.38238-0.00257
      16.05 20:000.38495+0.00235
      16.05 19:500.3826+0.00039
      16.05 19:400.38221+0.00092
      16.05 19:300.38129-0.00504
      16.05 19:200.38633+0.00525
      16.05 19:100.38108-0.00885
      16.05 19:000.38993+0.00212
      16.05 18:500.38781-0.00664
      16.05 18:400.39445+0.01357
      16.05 18:300.38088+0.00204
      16.05 18:200.37884+0.00095
      16.05 18:100.37789+0.01761
      16.05 18:000.36028+0.00961
      16.05 17:500.35067+0.00519
      16.05 17:400.34548-0.00055
      16.05 17:300.34603+0.00107
      16.05 17:200.34496-0.00019
      16.05 17:100.34515-9.0E-5
      16.05 17:000.34524-0.00019
      16.05 16:500.34543+2.0E-5
      16.05 16:400.34541-0.00141
      16.05 16:300.34682-0.00133
      16.05 16:200.34815-0.00022
      16.05 16:100.34837+0.00233
      16.05 16:000.34604+0.00127
      16.05 15:500.34477-0.00053
      16.05 15:400.3453+0.00432
      16.05 15:300.34098+0.00401
      16.05 15:200.33697+0.00065
      16.05 15:100.33632+0.00094
      16.05 15:000.33538-0.00212
      16.05 14:500.3375-0.00044
      16.05 14:400.33794+0.00045
      16.05 14:300.33749-0.00021
      16.05 14:200.3377-0.00134
      16.05 14:100.33904-0.00232
      16.05 14:000.34136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31402
      макс: 0.41324
      за неделю:
      0.41154  

      Таблица изменений курса covalent : показать

      ДатаКурс+/-
      17.05 13:000.41154-0.0014
      17.05 12:500.41294-0.00087
      17.05 11:500.41079+0.00082
      17.05 10:500.41128-0.00027
      17.05 09:500.40087+0.00093
      17.05 08:500.39791+0.00217
      17.05 07:500.39249-0.00137
      17.05 06:500.39169+0.00086
      17.05 05:500.38703-0.00022
      17.05 04:500.38966+0.00101
      17.05 03:500.38922-1.0E-5
      17.05 02:500.38573+0.00041
      17.05 01:500.38709-0.0003
      17.05 00:500.38758-0.00021
      16.05 23:500.38643+0.00098
      16.05 22:500.38538+0.00046
      16.05 21:500.38401-0.00079
      16.05 20:500.38584+0.00235
      16.05 19:500.3826+0.00212
      16.05 18:500.38781+0.00961
      16.05 17:500.35067-0.00019
      16.05 16:500.34543+0.00127
      16.05 15:500.34477-0.00212
      16.05 14:500.3375-6.0E-5
      16.05 13:500.34142+0.00039
      16.05 12:500.333+0.00095
      16.05 11:500.3334+0.00134
      16.05 10:500.33166-0.00082
      16.05 09:500.33038+0.00015
      16.05 08:500.33051+0.0015
      16.05 07:500.32929+0.00081
      16.05 06:500.32822-0.00439
      16.05 05:500.33453+0.00012
      16.05 04:500.33023-0.00013
      16.05 03:500.33004+0.00042
      16.05 02:500.32793+9.0E-5
      16.05 01:500.33245+3.0E-5
      16.05 00:500.33076+0.00055
      15.05 23:500.32794+0.00028
      15.05 22:500.32751-0.00212
      15.05 21:500.33021+0.00021
      15.05 20:500.32553+0.00031
      15.05 19:500.32333+0.00034
      15.05 18:500.32492+0.00027
      15.05 17:500.32365+0.00115
      15.05 16:500.32057+0.00243
      15.05 15:500.31629-0.00412
      15.05 14:500.3251+0.0001
      15.05 13:500.32945+0.00115
      15.05 12:500.32745-0.00098
      15.05 11:400.33253+0.00049
      15.05 10:500.32773+0.00078
      15.05 09:500.3242+0.00053
      15.05 08:500.32316-0.00027
      15.05 07:500.32112+0.00102
      15.05 06:500.32076+0.00025
      15.05 05:500.32043+0.00015
      15.05 04:500.32082-3.0E-5
      15.05 03:500.31956-0.00014
      15.05 02:500.31806+1.0E-5
      15.05 01:500.31856+0.00032
      15.05 00:500.31776-0.00035
      14.05 23:500.31658+7.0E-5
      14.05 22:500.3154+0.00018
      14.05 21:500.31587+0.0003
      14.05 20:500.3154+0.00038
      14.05 19:500.31568+0.0013
      14.05 18:500.31402+0.0005
      14.05 17:500.31926-4.0E-5
      14.05 16:500.31823-0.0104
      14.05 15:500.33375-6.0E-5
      14.05 14:500.33495-0.00055
      14.05 13:500.33364+0.00075
      14.05 12:500.33487-0.00058
      14.05 11:500.33401+0.00024
      14.05 10:500.33422-0.00046
      14.05 09:500.33238+0.00019
      14.05 08:500.32963+0.00036
      14.05 07:500.3295-0.0004
      14.05 06:500.33025+0.00039
      14.05 05:500.33066-0.00044
      14.05 04:500.33139+0.0014
      14.05 03:500.3307+6.0E-5
      14.05 02:500.33249-5.0E-5
      14.05 01:500.3323-0.00082
      14.05 00:500.33283+0.00016
      13.05 23:500.32989-0.00066
      13.05 22:500.32952+0.00019
      13.05 21:500.33089+0.00019
      13.05 20:500.33051-0.00138
      13.05 19:500.33244-0.00121
      13.05 18:500.33147+0.00089
      13.05 17:500.33212+0.00032
      13.05 16:500.33527+0.00086
      13.05 15:500.33371+0.00054
      13.05 14:500.33164-0.00095
      13.05 13:500.33297+0.00359
      13.05 12:500.32738-0.00219
      13.05 11:500.3288-0.00394
      13.05 10:500.34217-0.00094
      13.05 09:500.34614+0.00037
      13.05 08:500.34764-0.00046
      13.05 07:500.34913-0.00165
      13.05 06:500.34926-0.00187
      13.05 05:500.35086-0.00084
      13.05 04:500.35717+0.00025
      13.05 03:500.3545-0.00017
      13.05 02:500.35557-0.00025
      13.05 01:500.35522-0.00034
      13.05 00:500.3554+0.0003
      12.05 23:500.35592-
      12.05 22:500.35556-0.00032
      12.05 21:500.35764+0.00174
      12.05 20:500.35446+0.00074
      12.05 19:500.35201-0.00216
      12.05 18:500.35361-0.00139
      12.05 17:500.35712+0.00105
      12.05 16:500.35637+8.0E-5
      12.05 15:500.35079-0.00467
      12.05 14:500.36095+0.00077
      12.05 13:500.37577-0.00044
      12.05 12:500.37414+0.00025
      12.05 11:500.37303+0.00031
      12.05 10:500.37174-5.0E-5
      12.05 09:500.37074-0.00015
      12.05 08:500.37073-0.00018
      12.05 07:500.37046+0.0002
      12.05 06:500.37076-0.00038
      12.05 05:500.37116-4.0E-5
      12.05 04:500.37235-0.00036
      12.05 03:500.37265-3.0E-5
      12.05 02:500.37367-0.0006
      12.05 01:500.37409+0.00037
      12.05 00:500.37442-0.00043
      11.05 23:500.37496-0.00047
      11.05 22:500.37579-0.00027
      11.05 21:500.37553+0.00042
      11.05 20:500.3742+0.00058
      11.05 19:500.3728+0.00029
      11.05 18:500.37178-0.0004
      11.05 17:500.3725-3.0E-5
      11.05 16:500.37334-0.00056
      11.05 15:500.37505-0.00023
      11.05 14:500.3754-0.00087
      11.05 13:500.37574+0.00044
      11.05 12:500.37823+0.00043
      11.05 11:500.37324+0.00022
      11.05 10:500.37717-0.00014
      11.05 09:500.38005+6.0E-5
      11.05 08:500.38022-0.00152
      11.05 07:500.38194-0.00052
      11.05 06:500.38395+0.00012
      11.05 05:500.38233-0.00042
      11.05 04:500.38317-0.00094
      11.05 03:500.38369+2.0E-5
      11.05 02:500.3836-0.00071
      11.05 01:500.38412-0.00034
      11.05 00:500.38507+0.0006
      10.05 23:500.38479-0.00041
      10.05 22:500.38284-9.0E-5
      10.05 21:500.38146-0.00035
      10.05 20:500.38161-0.00167
      10.05 19:500.38388-0.00118
      10.05 18:500.38737+0.00116
      10.05 17:500.39045+0.00034
      10.05 16:500.38399+0.00017
      10.05 15:500.38314-0.00056
      10.05 14:500.38003-0.00047
      10.05 13:500.38083
    • * на графике представлен средесуточный курс covalent в течение последних 30 дней.
      мин: 0.31402
      макс: 0.49733
      за месяц:
      0.41154  
      Таблица изменений курса covalent : показать
      ДатаКурс+/-
      16.05.20240.38307+0.03273
      15.05.20240.35034+0.00066
      14.05.20240.34968-0.01254
      13.05.20240.36222-0.02812
      12.05.20240.39034-0.0146
      11.05.20240.40494-0.00486
      10.05.20240.4098+0.00644
      09.05.20240.40336+0.00509
      08.05.20240.39827+0.01171
      07.05.20240.38656-0.00561
      06.05.20240.39217-0.00899
      05.05.20240.40116-0.01037
      04.05.20240.41153+0.00329
      03.05.20240.40824+0.01114
      02.05.20240.3971-0.00952
      01.05.20240.40662+0.00297
      30.04.20240.40365+0.0386
      29.04.20240.36505+0.00138
      28.04.20240.36367-0.0131
      27.04.20240.37677-0.02622
      26.04.20240.40299+0.00585
      25.04.20240.39714+0.00855
      24.04.20240.38859+0.01596
      23.04.20240.37263+0.01325
      22.04.20240.35938-0.02676
      21.04.20240.38614-0.02173
      20.04.20240.40787-0.04304
      19.04.20240.45091-0.02819
      18.04.20240.4791-0.01823
      17.04.20240.49733+0.01255
      16.04.20240.48478
    • * на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
      мин: 0.31402
      макс: 0.70007
      за квартал:
        0.41154
      Таблица изменений курса covalent : показать
      ДатаКурс+/-
      16.05.20240.38307+0.03273
      15.05.20240.35034+0.00066
      14.05.20240.34968-0.01254
      13.05.20240.36222-0.02812
      12.05.20240.39034-0.0146
      11.05.20240.40494-0.00486
      10.05.20240.4098+0.00644
      09.05.20240.40336+0.00509
      08.05.20240.39827+0.01171
      07.05.20240.38656-0.00561
      06.05.20240.39217-0.00899
      05.05.20240.40116-0.01037
      04.05.20240.41153+0.00329
      03.05.20240.40824+0.01114
      02.05.20240.3971-0.00952
      01.05.20240.40662+0.00297
      30.04.20240.40365+0.0386
      29.04.20240.36505+0.00138
      28.04.20240.36367-0.0131
      27.04.20240.37677-0.02622
      26.04.20240.40299+0.00585
      25.04.20240.39714+0.00855
      24.04.20240.38859+0.01596
      23.04.20240.37263+0.01325
      22.04.20240.35938-0.02676
      21.04.20240.38614-0.02173
      20.04.20240.40787-0.04304
      19.04.20240.45091-0.02819
      18.04.20240.4791-0.01823
      17.04.20240.49733+0.01255
      16.04.20240.48478+0.01559
      15.04.20240.46919-0.01
      14.04.20240.47919+0.03304
      13.04.20240.44615-0.00584
      12.04.20240.45199-0.00156
      11.04.20240.45355-0.01439
      10.04.20240.46794-0.02432
      09.04.20240.49226-0.00342
      08.04.20240.49568+0.00648
      07.04.20240.4892-0.00245
      06.04.20240.49165-0.00781
      05.04.20240.49946-0.00665
      04.04.20240.50611-0.00524
      03.04.20240.51135+0.00637
      02.04.20240.50498-0.02333
      01.04.20240.52831-0.00442
      31.03.20240.53273-0.00061
      30.03.20240.53334-0.02592
      29.03.20240.55926-0.01942
      28.03.20240.57868+0.00582
      27.03.20240.57286-0.02107
      26.03.20240.59393+0.00369
      25.03.20240.59024+0.05903
      24.03.20240.53121-0.008
      23.03.20240.53921-0.03684
      22.03.20240.57605-0.02202
      21.03.20240.59807-0.01572
      20.03.20240.61379+0.01411
      19.03.20240.59968-0.0322
      18.03.20240.63188+0.02352
      17.03.20240.60836-0.00981
      16.03.20240.61817+0.00916
      15.03.20240.60901+0.01044
      14.03.20240.59857-0.03083
      13.03.20240.6294-0.03689
      12.03.20240.66629+0.0101
      11.03.20240.65619-0.03648
      10.03.20240.69267+0.02035
      09.03.20240.67232-0.00493
      08.03.20240.67725-0.00201
      07.03.20240.67926-0.0041
      06.03.20240.68336+0.05164
      05.03.20240.63172-0.02197
      04.03.20240.65369+0.00598
      03.03.20240.64771-0.02555
      02.03.20240.67326-0.02681
      01.03.20240.70007+0.02011
      29.02.20240.67996+0.01967
      28.02.20240.66029+0.03837
      27.02.20240.62192+0.0498
      26.02.20240.57212+0.00301
      25.02.20240.56911+0.02444
      24.02.20240.54467+0.01013
      23.02.20240.53454-0.00943
      22.02.20240.54397-0.05269
      21.02.20240.59666-2.0E-5
      20.02.20240.59668+0.12995
      19.02.20240.46673+0.0698
      18.02.20240.39693+0.00487
      17.02.20240.39206+0.00109
      16.02.20240.39097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.