Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс Covalent к турецкой лире
Обновлено: 09.05.2024 02:40:02
Стоимость Covalent (CQT) на текущий момент составляет 6.219 TRY, а общий объем торгов за 24 часа – 33 617 669 TRY.
Рыночная капитализация составляет 4 270 318 031 TRY. За последние 24 часа курс Covalent относительно турецкой лиры вырос на +1.56%. Изменение за неделю составило -0.64%.
| = | ||
| Калькулятор CQT - TRY / Обратный расчет: курс турецкой лиры к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно турецкой лиры, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1127макс: 6.3568за сутки:
6.219 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 02:40 6.219 -0.0026 09.05 02:30 6.2216 -0.0016 09.05 02:20 6.2232 +0.0054 09.05 02:10 6.2178 +0.0109 09.05 02:03 6.2069 +0.0003 09.05 02:00 6.2066 +0.0069 09.05 01:50 6.1997 -0.0031 09.05 01:40 6.2028 -0.0037 09.05 01:30 6.2065 -0.0034 09.05 01:20 6.2099 -0.0017 09.05 01:10 6.2116 +0.0014 09.05 01:00 6.2102 +0.0061 09.05 00:50 6.2041 -0.0042 09.05 00:40 6.2083 -0.0021 09.05 00:30 6.2104 -0.0042 09.05 00:20 6.2146 -0.0138 09.05 00:10 6.2284 -0.011 09.05 00:03 6.2394 -0.0004 09.05 00:00 6.2398 -0.0051 08.05 23:50 6.2449 +0.0031 08.05 23:40 6.2418 -0.0028 08.05 23:30 6.2446 -0.011 08.05 23:20 6.2556 -0.0018 08.05 23:10 6.2574 +0.0138 08.05 23:00 6.2436 -0.0007 08.05 22:50 6.2443 -0.0055 08.05 22:40 6.2498 +0.0001 08.05 22:30 6.2497 -0.011 08.05 22:20 6.2607 -0.0101 08.05 22:10 6.2708 +0.0083 08.05 22:03 6.2625 +0.0037 08.05 22:00 6.2588 -0.0166 08.05 21:50 6.2754 -0.0051 08.05 21:40 6.2805 -0.0079 08.05 21:30 6.2884 +0.0024 08.05 21:20 6.286 -0.0023 08.05 21:10 6.2883 -0.0127 08.05 21:00 6.301 -0.0074 08.05 20:50 6.3084 +0.0165 08.05 20:40 6.2919 +0.0051 08.05 20:30 6.2868 -0.0001 08.05 20:20 6.2869 +0.001 08.05 20:10 6.2859 -0.0077 08.05 20:03 6.2936 -0.001 08.05 20:00 6.2946 -0.0025 08.05 19:50 6.2971 -0.0179 08.05 19:40 6.315 +0.0082 08.05 19:30 6.3068 -0.0071 08.05 19:20 6.3139 -0.0019 08.05 19:10 6.3158 -0.0029 08.05 19:00 6.3187 +0.0021 08.05 18:50 6.3166 +0.0011 08.05 18:40 6.3155 -0.0019 08.05 18:30 6.3174 -0.0025 08.05 18:20 6.3199 -0.0047 08.05 18:10 6.3246 -0.0057 08.05 18:03 6.3303 -0.0073 08.05 18:00 6.3376 -0.0105 08.05 17:50 6.3481 +0.0034 08.05 17:40 6.3447 -0.0046 08.05 17:30 6.3493 +0.0016 08.05 17:20 6.3477 -0.0091 08.05 17:10 6.3568 +0.0147 08.05 17:00 6.3421 +0.0277 08.05 16:50 6.3144 -0.002 08.05 16:40 6.3164 +0.0032 08.05 16:30 6.3132 +0.0087 08.05 16:20 6.3045 +0.0083 08.05 16:10 6.2962 -0.0048 08.05 16:03 6.301 +0.0303 08.05 16:00 6.2707 -0.0417 08.05 15:50 6.3124 +0.0014 08.05 15:40 6.311 -0.0026 08.05 15:30 6.3136 -0.0056 08.05 15:20 6.3192 -0.0071 08.05 15:10 6.3263 -0.0038 08.05 15:00 6.3301 +0.0569 08.05 14:50 6.2732 -0.0042 08.05 14:40 6.2774 +0.0029 08.05 14:30 6.2745 +0.0429 08.05 14:20 6.2316 +0.0317 08.05 14:10 6.1999 +0.0643 08.05 14:03 6.1356 -0.0002 08.05 14:00 6.1358 +0.0148 08.05 12:50 6.121 +0.0061 08.05 12:40 6.1149 -0.0019 08.05 12:30 6.1168 -0.0057 08.05 12:20 6.1225 -0.0018 08.05 12:10 6.1243 +0.0076 08.05 12:03 6.1167 +0.0003 08.05 12:00 6.1164 +0.0037 08.05 11:50 6.1127 -0.0124 08.05 11:40 6.1251 +0.0026 08.05 11:30 6.1225 -0.0116 08.05 11:20 6.1341 -0.0204 08.05 11:10 6.1545 -0.0301 08.05 11:00 6.1846 -0.0128 08.05 10:50 6.1974 +0.0005 08.05 10:40 6.1969 -0.0002 08.05 10:30 6.1971 -0.0012 08.05 10:20 6.1983 -0.005 08.05 10:10 6.2033 +0.0002 08.05 10:03 6.2031 -0.0063 08.05 10:00 6.2094 -0.0097 08.05 09:50 6.2191 -0.0159 08.05 09:40 6.235 -0.1026 08.05 09:30 6.3376 +0.0087 08.05 09:20 6.3289 -0.009 08.05 09:10 6.3379 +0.0038 08.05 09:00 6.3341 +0.002 08.05 08:50 6.3321 -0.0005 08.05 08:40 6.3326 +0.0028 08.05 08:30 6.3298 +0.0191 08.05 08:20 6.3107 -0.0024 08.05 08:10 6.3131 +0.0045 08.05 08:03 6.3086 -0.0011 08.05 08:00 6.3097 +0.0051 08.05 07:50 6.3046 +0.0114 08.05 07:40 6.2932 -0.0088 08.05 07:30 6.302 -0.002 08.05 07:20 6.304 -0.0003 08.05 07:10 6.3043 +0.0069 08.05 07:00 6.2974 +0.0116 08.05 06:50 6.2858 +0.0033 08.05 06:40 6.2825 +0.1032 08.05 06:30 6.1793 +0.0177 08.05 06:20 6.1616 +0.0021 08.05 06:10 6.1595 -0.0004 08.05 06:03 6.1599 +0.0006 08.05 06:00 6.1593 +0.0062 08.05 05:50 6.1531 +0.0004 08.05 05:40 6.1527 +0.0057 08.05 05:30 6.147 +0.0044 08.05 05:20 6.1426 +0.0099 08.05 05:10 6.1327 +0.0101 08.05 05:00 6.1226 +0.0057 08.05 04:50 6.1169 -0.0034 08.05 04:40 6.1203 +0.0009 08.05 04:30 6.1194 -0.0027 08.05 04:20 6.1221 -0.0006 08.05 04:10 6.1227 +0.0062 08.05 04:03 6.1165 -0.0025 08.05 04:00 6.119 -0.0019 08.05 03:50 6.1209 -0.0006 08.05 03:40 6.1215 +0.0011 08.05 03:30 6.1204 -0.0001 08.05 03:20 6.1205 +0.0038 08.05 03:10 6.1167 -0.0066 08.05 03:00 6.1233 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0282макс: 7.1855за неделю:
6.219 Таблица изменений курса covalent : показать
Дата Курс +/- 09.05 02:40 6.219 +0.0069 09.05 01:50 6.1997 +0.0061 09.05 00:50 6.2041 -0.0051 08.05 23:50 6.2449 -0.0007 08.05 22:50 6.2443 -0.0166 08.05 21:50 6.2754 -0.0074 08.05 20:50 6.3084 -0.0025 08.05 19:50 6.2971 +0.0021 08.05 18:50 6.3166 -0.0105 08.05 17:50 6.3481 +0.0277 08.05 16:50 6.3144 -0.0417 08.05 15:50 6.3124 +0.0569 08.05 14:50 6.2732 +0.0148 08.05 12:50 6.121 +0.0037 08.05 11:50 6.1127 -0.0128 08.05 10:50 6.1974 -0.0097 08.05 09:50 6.2191 +0.002 08.05 08:50 6.3321 +0.0051 08.05 07:50 6.3046 +0.0116 08.05 06:50 6.2858 +0.0062 08.05 05:50 6.1531 +0.0057 08.05 04:50 6.1169 -0.0019 08.05 03:50 6.1209 +0.0049 08.05 02:50 6.1184 +0.0013 08.05 01:50 6.1227 +0.0005 08.05 00:50 6.1259 -0.0085 07.05 23:50 6.1336 -0.0165 07.05 22:50 6.1831 +0.0121 07.05 21:50 6.1866 -0.0152 07.05 20:50 6.3733 +0.0226 07.05 19:50 6.3273 +0.0009 07.05 18:50 6.2838 +0.0008 07.05 17:50 6.1725 -0.0101 07.05 16:50 6.1687 -0.002 07.05 15:50 6.175 -0.0551 07.05 14:50 6.3877 +0.0018 07.05 13:50 6.3751 +0.0224 07.05 12:50 6.3457 +0.0053 07.05 11:50 6.2462 -0.0028 07.05 10:50 6.2244 -0.0016 07.05 09:50 6.2211 +0.0021 07.05 08:50 6.2212 +0.0063 07.05 07:50 6.2238 -0.0044 07.05 06:50 6.2295 +0.0007 07.05 05:50 6.2322 -0.0004 07.05 04:50 6.2333 -0.0051 07.05 03:50 6.237 +0.0046 07.05 02:50 6.2381 +0.0015 07.05 01:50 6.2319 -0.0008 07.05 00:50 6.2431 +0.0034 06.05 23:50 6.2413 +0.0033 06.05 22:50 6.327 -0.0038 06.05 21:50 6.313 -0.0032 06.05 20:50 6.3182 +0.0078 06.05 19:50 6.3039 -0.0312 06.05 18:50 6.3305 -0.0098 06.05 17:50 6.37 -0.0079 06.05 16:50 6.3757 +0.0006 06.05 15:50 6.4708 +0.0618 06.05 14:50 6.3796 +0.0045 06.05 13:50 6.4425 -0.0003 06.05 12:50 6.4357 +0.0088 06.05 11:50 6.4127 +0.0293 06.05 10:50 6.3329 -0.0157 06.05 09:50 6.318 +0.0073 06.05 08:50 6.2894 +0.0116 06.05 07:50 6.2961 -0.0053 06.05 06:50 6.3219 +0.0021 06.05 05:50 6.4318 -0.0061 06.05 04:50 6.4369 +0.0009 06.05 03:50 6.5081 -0.0228 06.05 02:50 6.5165 +0.0159 06.05 01:50 6.444 +0.0365 06.05 00:50 6.4212 -0.0435 05.05 23:50 6.5201 -0.0276 05.05 22:50 6.5029 +0.0239 05.05 21:50 6.5093 -0.0004 05.05 20:50 6.5263 +0.0007 05.05 19:50 6.529 +0.0055 05.05 18:50 6.4558 +0.0086 05.05 17:50 6.4433 -0.0089 05.05 16:50 6.4539 -0.0037 05.05 15:50 6.4619 +0.004 05.05 14:50 6.4483 -0.012 05.05 13:50 6.3678 +0.0363 05.05 12:50 6.3065 +0.0023 05.05 11:50 6.2916 - 05.05 10:50 6.2818 +0.0088 05.05 09:50 6.2806 -0.0086 05.05 08:50 6.344 +0.0023 05.05 07:50 6.3356 +0.0218 05.05 06:50 6.3072 +0.0059 05.05 05:50 6.3187 -0.0087 05.05 04:50 6.3145 -0.002 05.05 03:50 6.4166 +0.0012 05.05 02:50 6.4335 -0.0028 05.05 01:50 6.4398 -0.0045 05.05 00:50 6.4404 -0.2087 04.05 23:50 6.6486 -0.0015 04.05 22:50 6.6744 -0.0026 04.05 21:50 6.6865 +0.007 04.05 20:50 6.6488 +0.0022 04.05 19:50 6.6473 -0.0018 04.05 18:50 6.5301 -0.0087 04.05 17:50 6.5312 +0.0106 04.05 16:50 6.4832 -0.0359 04.05 15:50 6.6204 -0.0106 04.05 14:50 6.6936 -0.017 04.05 13:50 6.8482 +0.0182 04.05 12:50 6.7249 +0.0114 04.05 11:50 6.7059 +0.0082 04.05 10:50 6.6098 +0.0004 04.05 09:50 6.5505 +0.017 04.05 08:50 6.5389 +0.0013 04.05 07:50 6.5433 +0.0033 04.05 06:50 6.5291 +0.0037 04.05 05:50 6.5381 -0.0027 04.05 04:50 6.5538 -0.0008 04.05 03:50 6.484 +0.0207 04.05 02:50 6.4399 -0.0053 04.05 01:50 6.5273 +0.0241 04.05 00:50 6.5274 +0.0137 03.05 23:50 6.7532 -0.0002 03.05 22:50 6.7235 +0.0018 03.05 21:50 6.7305 -0.0156 03.05 20:50 6.7612 +0.0235 03.05 19:50 6.7147 +0.0388 03.05 18:50 6.6591 -0.01 03.05 17:50 6.9403 -0.0432 03.05 16:50 7.1855 +0.9322 03.05 15:50 6.0669 -0.0042 03.05 14:50 6.0529 -0.0067 03.05 13:50 6.0538 -0.008 03.05 12:50 6.0774 -0.0041 03.05 11:50 6.0805 -0.0447 03.05 10:50 6.1269 -0.0004 03.05 09:50 6.162 -0.0017 03.05 08:50 6.1837 -0.001 03.05 07:50 6.1906 -0.0091 03.05 06:50 6.2084 -0.002 03.05 05:50 6.2052 -0.0091 03.05 04:50 6.2337 -0.007 03.05 03:50 6.2667 +0.0083 03.05 02:50 6.2519 +0.02 03.05 01:50 6.2228 +0.0126 03.05 00:40 6.2186 +0.0212 02.05 23:50 6.1901 +0.0068 02.05 22:50 6.1909 +0.0105 02.05 21:50 6.1853 +0.0474 02.05 20:50 6.1474 +0.0261 02.05 19:50 6.0864 +0.0021 02.05 18:50 6.0706 -0.0014 02.05 17:50 6.0282 -0.0205 02.05 16:50 6.0788 -0.0067 02.05 15:50 6.0931 +0.009 02.05 14:50 6.0629 +0.0081 02.05 13:50 6.0661 +0.0015 02.05 12:50 6.0296 -0.0126 02.05 11:50 6.2253 -0.0006 02.05 10:50 6.2278 +0.0006 02.05 09:50 6.2248 +0.0004 02.05 08:50 6.2169 +0.0036 02.05 07:50 6.2078 -0.0005 02.05 06:50 6.2055 +0.0045 02.05 05:50 6.2082 +0.0009 02.05 04:50 6.2077 -0.0039 02.05 03:50 6.2098 -0.0233 02.05 02:50 6.2592 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 5.6027макс: 9.1122за месяц:
Таблица изменений курса covalent : показать6.219 Дата Курс +/- 07.05.2024 6.2233 -0.1159 06.05.2024 6.3392 -0.0762 05.05.2024 6.4154 -0.1649 04.05.2024 6.5803 +0.1469 03.05.2024 6.4334 +0.2687 02.05.2024 6.1647 +0.0041 01.05.2024 6.1606 +0.0477 30.04.2024 6.1129 +0.5102 29.04.2024 5.6027 -0.1008 28.04.2024 5.7035 -0.2087 27.04.2024 5.9122 -0.4685 26.04.2024 6.3807 +0.0824 25.04.2024 6.2983 -0.0716 24.04.2024 6.3699 +0.1807 23.04.2024 6.1892 +0.3181 22.04.2024 5.8711 -0.3136 21.04.2024 6.1847 -0.2058 20.04.2024 6.3905 -0.446 19.04.2024 6.8365 -0.3514 18.04.2024 7.1879 -0.2338 17.04.2024 7.4217 +0.2192 16.04.2024 7.2025 +0.0623 15.04.2024 7.1402 +0.0939 14.04.2024 7.0463 +0.0055 13.04.2024 7.0408 -0.9391 12.04.2024 7.9799 -0.3693 11.04.2024 8.3492 -0.2345 10.04.2024 8.5837 -0.5285 09.04.2024 9.1122 +0.126 08.04.2024 8.9862 +0.3167 07.04.2024 8.6695 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
Таблица изменений курса covalent : показать
Дата Курс +/- 07.05.2024 6.2233 -0.1159 06.05.2024 6.3392 -0.0762 05.05.2024 6.4154 -0.1649 04.05.2024 6.5803 +0.1469 03.05.2024 6.4334 +0.2687 02.05.2024 6.1647 +0.0041 01.05.2024 6.1606 +0.0477 30.04.2024 6.1129 +0.5102 29.04.2024 5.6027 -0.1008 28.04.2024 5.7035 -0.2087 27.04.2024 5.9122 -0.4685 26.04.2024 6.3807 +0.0824 25.04.2024 6.2983 -0.0716 24.04.2024 6.3699 +0.1807 23.04.2024 6.1892 +0.3181 22.04.2024 5.8711 -0.3136 21.04.2024 6.1847 -0.2058 20.04.2024 6.3905 -0.446 19.04.2024 6.8365 -0.3514 18.04.2024 7.1879 -0.2338 17.04.2024 7.4217 +0.2192 16.04.2024 7.2025 +0.0623 15.04.2024 7.1402 +0.0939 14.04.2024 7.0463 +0.0055 13.04.2024 7.0408 -0.9391 12.04.2024 7.9799 -0.3693 11.04.2024 8.3492 -0.2345 10.04.2024 8.5837 -0.5285 09.04.2024 9.1122 +0.126 08.04.2024 8.9862 +0.3167 07.04.2024 8.6695 +0.0289 06.04.2024 8.6406 -0.0056 05.04.2024 8.6462 -0.1174 04.04.2024 8.7636 -0.0694 03.04.2024 8.833 -0.0916 02.04.2024 8.9246 -0.7555 01.04.2024 9.6801 -0.3702 31.03.2024 10.0503 -0.0119 30.03.2024 10.0622 -0.4567 29.03.2024 10.5189 -0.2766 28.03.2024 10.7955 +0.1375 27.03.2024 10.658 -0.7084 26.03.2024 11.3664 +0.1091 25.03.2024 11.2573 +1.3276 24.03.2024 9.9297 -0.0186 23.03.2024 9.9483 -0.6779 22.03.2024 10.6262 -0.3793 21.03.2024 11.0055 +0.0198 20.03.2024 10.9857 +0.1867 19.03.2024 10.799 -0.8496 18.03.2024 11.6486 +0.5007 17.03.2024 11.1479 -0.3624 16.03.2024 11.5103 -0.0062 15.03.2024 11.5165 -0.5744 14.03.2024 12.0909 -0.8466 13.03.2024 12.9375 -0.8381 12.03.2024 13.7756 +0.9451 11.03.2024 12.8305 +0.1557 10.03.2024 12.6748 +0.2205 09.03.2024 12.4543 -0.1161 08.03.2024 12.5704 +0.0056 07.03.2024 12.5648 +0.3607 06.03.2024 12.2041 +0.4907 05.03.2024 11.7134 -0.67 04.03.2024 12.3834 +0.5562 03.03.2024 11.8272 -0.5849 02.03.2024 12.4121 +0.3085 01.03.2024 12.1036 +0.3605 29.02.2024 11.7431 +0.6429 28.02.2024 11.1002 +0.9188 27.02.2024 10.1814 +1.2216 26.02.2024 8.9598 +0.0883 25.02.2024 8.8715 +0.4135 24.02.2024 8.458 +0.1745 23.02.2024 8.2835 -0.2388 22.02.2024 8.5223 -0.8633 21.02.2024 9.3856 -0.2662 20.02.2024 9.6518 +2.1509 19.02.2024 7.5009 +1.1726 18.02.2024 6.3283 +0.1125 17.02.2024 6.2158 -0.1315 16.02.2024 6.3473 -0.1069 15.02.2024 6.4542 +0.2161 14.02.2024 6.2381 -0.0398 13.02.2024 6.2779 -0.0547 12.02.2024 6.3326 +0.0524 11.02.2024 6.2802 -0.191 10.02.2024 6.4712 +0.0033 09.02.2024 6.4679 -0.0351 08.02.2024 6.503 +6.503 07.02.2024 0