Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 59349.97
- Эфириум 2978.99
- Tether 1.0001
- Binance Coin 566.2
- Solana 138.13
- USD Coin 1.0001
- Рипл 0.5233
- Lido Staked ETH 2977.08
- Dogecoin 0.13294
- Tokamak Network 5.3884
- Cardano 0.45245
- SHIBA INU 2.292E-5
- Avalanche 33.7289
- Wrapped TRON 0.1223
- TRON 0.12223
- Polkadot 7.0461
- Wrapped Bitcoin 59318.82
- Bitcoin Cash 437.1
- ChainLink 13.5785
- Matic Network 0.71904
Курс Covalent к украинской гривне
Обновлено: 03.05.2024 11:50:01
Стоимость Covalent (CQT) на текущий момент составляет 7.4164 UAH, а общий объем торгов за 24 часа – 40 484 030 UAH.
Рыночная капитализация составляет 5 092 541 944 UAH. За последние 24 часа курс Covalent относительно украинской гривны снизился на -2.27%. Изменение за неделю составило -5.38%.
| = | ||
| Калькулятор CQT - UAH / Обратный расчет: курс украинской гривны к Covalent | ||
| 33% | 67% |
Графики
Динамика изменения курса covalent относительно украинской гривны, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3649макс: 7.6549за сутки:
7.4164 Таблица изменений курса covalent : показать
Дата Курс +/- 03.05 11:50 7.4164 +0.0057 03.05 11:40 7.4107 +0.0015 03.05 11:30 7.4092 -0.0058 03.05 11:20 7.415 -0.0051 03.05 11:10 7.4201 +0.0016 03.05 11:00 7.4185 -0.0567 03.05 10:50 7.4752 -0.0092 03.05 10:40 7.4844 -0.0228 03.05 10:30 7.5072 -0.0108 03.05 10:20 7.518 +0.0027 03.05 10:10 7.5153 -0.0049 03.05 10:03 7.5202 +0.0027 03.05 10:00 7.5175 -0.0093 03.05 09:50 7.5268 -0.0102 03.05 09:40 7.537 -0.0118 03.05 09:30 7.5488 -0.0014 03.05 09:20 7.5502 -0.0008 03.05 09:10 7.551 -0.0002 03.05 09:00 7.5512 -0.0047 03.05 08:50 7.5559 -0.0092 03.05 08:40 7.5651 +0.0011 03.05 08:30 7.564 +0.0024 03.05 08:20 7.5616 +0.0051 03.05 08:10 7.5565 -0.0067 03.05 08:03 7.5632 - 03.05 08:00 7.5632 -0.002 03.05 07:50 7.5652 +0.0018 03.05 07:40 7.5634 -0.0124 03.05 07:30 7.5758 -0.0023 03.05 07:20 7.5781 -0.0001 03.05 07:10 7.5782 +0.0024 03.05 07:00 7.5758 -0.0117 03.05 06:50 7.5875 -0.0048 03.05 06:40 7.5923 +0.0072 03.05 06:30 7.5851 +0.0083 03.05 06:20 7.5768 +0.0025 03.05 06:10 7.5743 -0.0069 03.05 06:03 7.5812 - 03.05 06:00 7.5812 -0.002 03.05 05:50 7.5832 -0.0006 03.05 05:40 7.5838 -0.0011 03.05 05:30 7.5849 -0.0017 03.05 05:20 7.5866 -0.0017 03.05 05:10 7.5883 -0.0186 03.05 05:00 7.6069 -0.0087 03.05 04:50 7.6156 -0.014 03.05 04:40 7.6296 -0.0034 03.05 04:30 7.633 -0.0054 03.05 04:20 7.6384 -0.0019 03.05 04:10 7.6403 -0.0031 03.05 04:03 7.6434 -0.0039 03.05 04:00 7.6473 -0.0076 03.05 03:50 7.6549 +0.0019 03.05 03:40 7.653 +0.0024 03.05 03:30 7.6506 -0.0007 03.05 03:20 7.6513 +0.0038 03.05 03:10 7.6475 +0.0004 03.05 03:00 7.6471 +0.0099 03.05 02:50 7.6372 +0.0042 03.05 02:40 7.633 +0.0026 03.05 02:30 7.6304 -0.0047 03.05 02:20 7.6351 -0.0142 03.05 02:10 7.6493 +0.0258 03.05 02:03 7.6235 -0.0026 03.05 02:00 7.6261 +0.0296 03.05 01:50 7.5965 +0.0004 03.05 01:40 7.5961 -0.0029 03.05 01:30 7.599 -0.0005 03.05 01:20 7.5995 +0.0024 03.05 01:10 7.5971 -0.0096 03.05 01:00 7.6067 +0.0017 03.05 00:40 7.605 -0.0011 03.05 00:30 7.6061 +0.0114 03.05 00:20 7.5947 -0.0046 03.05 00:10 7.5993 +0.0039 03.05 00:03 7.5954 -0.0007 03.05 00:00 7.5961 +0.0234 02.05 23:50 7.5727 -0.0061 02.05 23:40 7.5788 -0.0055 02.05 23:30 7.5843 +0.0017 02.05 23:20 7.5826 +0.0079 02.05 23:10 7.5747 -0.0073 02.05 23:00 7.582 +0.0096 02.05 22:50 7.5724 +0.0138 02.05 22:40 7.5586 +0.0022 02.05 22:30 7.5564 -0.0113 02.05 22:20 7.5677 -0.0058 02.05 22:10 7.5735 -0.005 02.05 22:03 7.5785 +0.0001 02.05 22:00 7.5784 +0.015 02.05 21:50 7.5634 +0.0131 02.05 21:40 7.5503 -0.0322 02.05 21:30 7.5825 +0.0026 02.05 21:20 7.5799 +0.0068 02.05 21:10 7.5731 -0.0019 02.05 21:00 7.575 +0.0582 02.05 20:50 7.5168 +0.0051 02.05 20:40 7.5117 +0.0016 02.05 20:30 7.5101 +0.0211 02.05 20:20 7.489 -0.0082 02.05 20:10 7.4972 +0.0247 02.05 20:03 7.4725 -0.0017 02.05 20:00 7.4742 +0.0318 02.05 19:50 7.4424 +0.0056 02.05 19:40 7.4368 -0.0026 02.05 19:30 7.4394 +0.0047 02.05 19:20 7.4347 +0.0108 02.05 19:10 7.4239 -0.0017 02.05 19:00 7.4256 +0.0011 02.05 18:50 7.4245 +0.0028 02.05 18:40 7.4217 -0.0016 02.05 18:30 7.4233 +0.0328 02.05 18:20 7.3905 +0.0126 02.05 18:10 7.3779 +0.0045 02.05 18:03 7.3734 +0.0025 02.05 18:00 7.3709 -0.0013 02.05 17:50 7.3722 -0.0233 02.05 17:40 7.3955 -0.0081 02.05 17:30 7.4036 -0.0049 02.05 17:20 7.4085 -0.0046 02.05 17:10 7.4131 +0.0041 02.05 17:00 7.409 -0.0053 02.05 16:50 7.4143 +0.0109 02.05 16:40 7.4034 -0.0143 02.05 16:30 7.4177 +0.0096 02.05 16:20 7.4081 -0.0086 02.05 16:10 7.4167 -0.0077 02.05 16:03 7.4244 +0.0008 02.05 16:00 7.4236 -0.0186 02.05 15:50 7.4422 +0.0037 02.05 15:40 7.4385 -0.0166 02.05 15:30 7.4551 -0.0002 02.05 15:20 7.4553 +0.03 02.05 15:10 7.4253 +0.009 02.05 15:00 7.4163 +0.0074 02.05 14:50 7.4089 -0.0101 02.05 14:40 7.419 +0.0003 02.05 14:30 7.4187 +0.0106 02.05 14:20 7.4081 +0.0023 02.05 14:10 7.4058 -0.0174 02.05 14:03 7.4232 +0.0003 02.05 14:00 7.4229 +0.0121 02.05 13:50 7.4108 +0.0094 02.05 13:40 7.4014 -0.0908 02.05 13:30 7.4922 +0.011 02.05 13:20 7.4812 +0.0866 02.05 13:10 7.3946 +0.0265 02.05 13:00 7.3681 +0.0032 02.05 12:50 7.3649 -0.0032 02.05 12:40 7.3681 -0.0097 02.05 12:30 7.3778 +0.0124 02.05 12:20 7.3654 -0.0499 02.05 12:10 7.4153 -0.1421 02.05 12:03 7.5574 -0.0312 02.05 12:00 7.5886 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5328макс: 8.9695за неделю:
7.4164 Таблица изменений курса covalent : показать
Дата Курс +/- 03.05 11:50 7.4164 -0.0567 03.05 10:50 7.4752 -0.0093 03.05 09:50 7.5268 -0.0047 03.05 08:50 7.5559 -0.002 03.05 07:50 7.5652 -0.0117 03.05 06:50 7.5875 -0.002 03.05 05:50 7.5832 -0.0087 03.05 04:50 7.6156 -0.0076 03.05 03:50 7.6549 +0.0099 03.05 02:50 7.6372 +0.0296 03.05 01:50 7.5965 +0.0017 03.05 00:40 7.605 +0.0234 02.05 23:50 7.5727 +0.0096 02.05 22:50 7.5724 +0.015 02.05 21:50 7.5634 +0.0582 02.05 20:50 7.5168 +0.0318 02.05 19:50 7.4424 +0.0011 02.05 18:50 7.4245 -0.0013 02.05 17:50 7.3722 -0.0053 02.05 16:50 7.4143 -0.0186 02.05 15:50 7.4422 +0.0074 02.05 14:50 7.4089 +0.0121 02.05 13:50 7.4108 +0.0032 02.05 12:50 7.3649 -0.024 02.05 11:50 7.6126 -0.0116 02.05 10:50 7.6265 -0.006 02.05 09:50 7.6295 +0.0038 02.05 08:50 7.6166 -0.0033 02.05 07:50 7.6131 +0.0006 02.05 06:50 7.6091 -0.0037 02.05 05:50 7.6216 +0.0013 02.05 04:50 7.6208 -0.0028 02.05 03:50 7.6213 +0.0022 02.05 02:50 7.6512 -0.0042 02.05 01:50 7.6287 +0.0065 02.05 00:50 7.636 +0.0078 01.05 23:50 7.614 -0.0023 01.05 22:50 7.5961 +0.0525 01.05 21:50 7.5929 +0.0119 01.05 20:50 7.4118 +0.0127 01.05 19:50 7.3576 -0.0368 01.05 18:50 7.3808 +0.0113 01.05 17:50 7.3913 -0.0132 01.05 16:50 7.4009 -0.0057 01.05 15:50 7.4249 +0.0012 01.05 14:50 7.2675 -0.0076 01.05 13:50 7.2991 +0.0355 01.05 12:50 7.4596 -0.0217 01.05 11:50 7.4257 +0.0643 01.05 10:50 7.4521 -0.0037 01.05 09:50 7.4109 -0.0404 01.05 08:50 7.4936 -0.2974 01.05 07:50 7.9259 +0.0253 01.05 06:50 7.8358 +0.0113 01.05 05:50 7.698 -0.0214 01.05 04:50 7.5744 -0.0089 01.05 03:50 7.577 -0.039 01.05 02:50 7.6687 -0.0012 01.05 01:50 7.7607 -0.0781 01.05 00:50 8.0019 -0.0041 30.04 23:50 8.0624 -0.1187 30.04 22:50 8.3592 +0.0806 30.04 21:50 8.9695 +0.1384 30.04 20:50 7.8881 +0.0725 30.04 19:50 7.598 -0.0024 30.04 18:50 7.5322 +0.075 30.04 17:50 6.9942 -0.0339 30.04 16:50 6.633 -0.0637 30.04 15:50 6.702 +0.0046 30.04 14:50 6.878 +0.1278 30.04 13:50 6.8999 +0.0002 30.04 12:50 7.1415 -0.0186 30.04 11:50 7.4669 +0.1211 30.04 10:50 7.4794 -0.109 30.04 09:50 7.4403 -0.0636 30.04 08:50 7.8165 +0.0025 30.04 07:50 7.2915 +0.0026 30.04 06:50 7.2916 +0.0059 30.04 05:50 7.2847 +0.0015 30.04 04:50 7.2783 +0.0049 30.04 03:50 7.2632 +0.0079 30.04 02:50 7.1741 -0.0047 30.04 01:50 7.1714 -0.0095 30.04 00:50 7.1729 +0.0031 29.04 23:50 7.1666 +0.0137 29.04 22:50 7.074 -0.0225 29.04 21:50 7.1634 +0.0172 29.04 20:50 7.0749 +0.0112 29.04 19:50 7.0561 +0.0733 29.04 18:50 6.8981 +0.1743 29.04 17:50 6.6941 -0.0515 29.04 16:50 6.6414 +0.0269 29.04 15:50 6.6739 -0.016 29.04 14:50 6.5655 -0.005 29.04 13:50 6.5328 -0.0149 29.04 12:50 6.5979 +0.03 29.04 11:50 6.6864 -0.0091 29.04 10:50 6.7169 -0.1543 29.04 09:50 6.8968 +0.0148 29.04 08:50 6.7598 -0.006 29.04 07:50 6.6398 -0.0097 29.04 06:50 6.6882 -0.0134 29.04 05:50 6.6866 -0.0036 29.04 04:50 6.7442 +0.0142 29.04 03:50 6.7099 -0.0006 29.04 02:50 6.6833 -0.0319 29.04 01:50 6.7978 -0.0033 29.04 00:50 6.9957 -0.0403 28.04 23:50 7.0131 +0.0028 28.04 22:50 6.8765 +0.0201 28.04 21:50 6.7461 +0.0215 28.04 20:50 6.7166 -0.0203 28.04 19:50 6.6949 -0.0015 28.04 18:50 6.6922 +0.0631 28.04 17:50 6.6741 +0.0066 28.04 16:50 6.7563 -0.012 28.04 15:50 6.8352 -0.0042 28.04 14:50 6.8851 -0.0162 28.04 13:50 7.0738 -0.0026 28.04 12:50 7.1831 -0.0007 28.04 11:50 7.17 -0.0025 28.04 10:50 7.1814 -0.0133 28.04 09:50 7.1908 +0.0139 28.04 08:50 7.1801 -0.0088 28.04 07:50 7.1703 -0.0068 28.04 06:50 7.2036 +0.0056 28.04 05:50 7.1633 -0.0053 28.04 04:50 7.1649 +0.0015 28.04 03:50 7.1521 +0.013 28.04 02:50 7.133 -0.0013 28.04 01:50 7.1077 -0.0056 28.04 00:50 7.1103 +0.0004 27.04 23:50 7.0987 -0.0023 27.04 22:50 7.07 +0.0197 27.04 21:50 7.0287 +0.0031 27.04 20:50 7.0055 -0.006 27.04 19:50 7.0147 -0.0003 27.04 18:50 7.0474 -0.0111 27.04 17:50 7.0579 -0.0042 27.04 16:50 7.228 +0.0078 27.04 15:50 7.1836 -0.0229 27.04 14:50 7.3665 -0.0321 27.04 13:50 7.4085 +0.001 27.04 12:50 7.4383 +0.0025 27.04 11:50 7.4302 +0.0018 27.04 10:50 7.438 +0.0364 27.04 09:50 7.3307 -0.0371 27.04 08:50 7.3303 +0.0059 27.04 07:50 7.2722 +0.0136 27.04 06:50 7.2311 +0.0148 27.04 05:50 7.2454 -0.007 27.04 04:50 7.1635 -0.0359 27.04 03:50 7.4121 +0.001 27.04 02:50 7.4387 -0.0083 27.04 01:50 7.4466 +0.0043 27.04 00:50 7.4427 +0.0029 26.04 23:50 7.4415 +0.0013 26.04 22:50 7.4463 +0.0018 26.04 21:50 7.4393 +0.0044 26.04 20:50 7.4368 -0.011 26.04 19:50 7.5284 +0.0185 26.04 18:50 7.7784 +0.0014 26.04 17:50 7.8006 +0.0077 26.04 16:50 7.8092 +0.0024 26.04 15:50 7.8342 -0.0122 26.04 14:50 7.8372 -0.0098 26.04 13:50 7.8488 -0.0096 26.04 12:50 7.8748 +0.019 26.04 11:50 7.8384 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 6.5328макс: 11.0264за месяц:
Таблица изменений курса covalent : показать7.4164 Дата Курс +/- 02.05.2024 7.5395 +0.0251 01.05.2024 7.5144 +0.0234 30.04.2024 7.491 +0.6388 29.04.2024 6.8522 -0.1009 28.04.2024 6.9531 -0.2544 27.04.2024 7.2075 -0.5903 26.04.2024 7.7978 +0.1276 25.04.2024 7.6702 -0.0892 24.04.2024 7.7594 +0.2296 23.04.2024 7.5298 +0.3507 22.04.2024 7.1791 -0.3436 21.04.2024 7.5227 -0.2502 20.04.2024 7.7729 -0.5922 19.04.2024 8.3651 -0.3841 18.04.2024 8.7492 -0.293 17.04.2024 9.0422 +0.2712 16.04.2024 8.771 +0.0531 15.04.2024 8.7179 +0.2466 14.04.2024 8.4713 +0.0066 13.04.2024 8.4647 -1.2399 12.04.2024 9.7046 -0.4482 11.04.2024 10.1528 -0.2259 10.04.2024 10.3787 -0.6477 09.04.2024 11.0264 +0.1036 08.04.2024 10.9228 +0.3281 07.04.2024 10.5947 +0.0352 06.04.2024 10.5595 +0.0494 05.04.2024 10.5101 -0.2087 04.04.2024 10.7188 -0.1134 03.04.2024 10.8322 -0.1028 02.04.2024 10.935 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 6.5328макс: 16.5067за квартал:
Таблица изменений курса covalent : показать7.4164 Дата Курс +/- 02.05.2024 7.5395 +0.0251 01.05.2024 7.5144 +0.0234 30.04.2024 7.491 +0.6388 29.04.2024 6.8522 -0.1009 28.04.2024 6.9531 -0.2544 27.04.2024 7.2075 -0.5903 26.04.2024 7.7978 +0.1276 25.04.2024 7.6702 -0.0892 24.04.2024 7.7594 +0.2296 23.04.2024 7.5298 +0.3507 22.04.2024 7.1791 -0.3436 21.04.2024 7.5227 -0.2502 20.04.2024 7.7729 -0.5922 19.04.2024 8.3651 -0.3841 18.04.2024 8.7492 -0.293 17.04.2024 9.0422 +0.2712 16.04.2024 8.771 +0.0531 15.04.2024 8.7179 +0.2466 14.04.2024 8.4713 +0.0066 13.04.2024 8.4647 -1.2399 12.04.2024 9.7046 -0.4482 11.04.2024 10.1528 -0.2259 10.04.2024 10.3787 -0.6477 09.04.2024 11.0264 +0.1036 08.04.2024 10.9228 +0.3281 07.04.2024 10.5947 +0.0352 06.04.2024 10.5595 +0.0494 05.04.2024 10.5101 -0.2087 04.04.2024 10.7188 -0.1134 03.04.2024 10.8322 -0.1028 02.04.2024 10.935 -0.8454 01.04.2024 11.7804 -0.4022 31.03.2024 12.1826 -0.0144 30.03.2024 12.197 -0.5503 29.03.2024 12.7473 -0.3312 28.03.2024 13.0785 +0.0975 27.03.2024 12.981 -0.841 26.03.2024 13.822 +0.0621 25.03.2024 13.7599 +1.6557 24.03.2024 12.1042 -0.0226 23.03.2024 12.1268 -0.7867 22.03.2024 12.9135 -0.5571 21.03.2024 13.4706 +0.2243 20.03.2024 13.2463 +0.1764 19.03.2024 13.0699 -0.9978 18.03.2024 14.0677 +0.6634 17.03.2024 13.4043 -0.4358 16.03.2024 13.8401 -0.0301 15.03.2024 13.8702 -0.6886 14.03.2024 14.5588 -1.084 13.03.2024 15.6428 -0.8639 12.03.2024 16.5067 +1.1211 11.03.2024 15.3856 +0.2055 10.03.2024 15.1801 +0.2641 09.03.2024 14.916 -0.1068 08.03.2024 15.0228 -0.1213 07.03.2024 15.1441 +0.445 06.03.2024 14.6991 +0.4905 05.03.2024 14.2086 -0.8438 04.03.2024 15.0524 +0.6905 03.03.2024 14.3619 -0.7101 02.03.2024 15.072 +0.3842 01.03.2024 14.6878 +0.3221 29.02.2024 14.3657 +0.7596 28.02.2024 13.6061 +1.0833 27.02.2024 12.5228 +1.4699 26.02.2024 11.0529 +0.0398 25.02.2024 11.0131 +0.5133 24.02.2024 10.4998 +0.2979 23.02.2024 10.2019 -0.3561 22.02.2024 10.558 -1.1388 21.02.2024 11.6968 -0.357 20.02.2024 12.0538 +2.7411 19.02.2024 9.3127 +1.5104 18.02.2024 7.8023 +0.1388 17.02.2024 7.6635 -0.1812 16.02.2024 7.8447 -0.1026 15.02.2024 7.9473 +0.222 14.02.2024 7.7253 -0.0488 13.02.2024 7.7741 -0.0626 12.02.2024 7.8367 +0.1364 11.02.2024 7.7003 -0.2341 10.02.2024 7.9344 -0.02 09.02.2024 7.9544 -0.0366 08.02.2024 7.991 +0.0303 07.02.2024 7.9607 +0.1259 06.02.2024 7.8348 -0.0396 05.02.2024 7.8744 +0.0868 04.02.2024 7.7876 -0.3704 03.02.2024 8.158 -0.1911 02.02.2024 8.3491