Курс Matic Network к Covalent

Обновлено: 03.05.2024 06:03:01 Matic Network


	=
Калькулятор MATIC - CQT / Обратный расчет: курс Covalent к Matic Network

Графики

Динамика изменения курса matic network относительно covalent, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5536

макс: 3.8313

за сутки:

3.7805

Таблица изменений курса matic network : показать

Дата	Курс	+/-
03.05 06:03	3.7805	-0.0014
03.05 06:00	3.7819	+0.001
03.05 05:50	3.7809	-0.0071
03.05 05:40	3.788	-0.0065
03.05 05:30	3.7945	-0.0195
03.05 05:20	3.814	+0.0253
03.05 05:10	3.7887	+0.0044
03.05 05:00	3.7843	-
03.05 04:50	3.7843	+0.0015
03.05 04:40	3.7828	+0.0181
03.05 04:30	3.7647	+0.0039
03.05 04:20	3.7608	+0.0056
03.05 04:10	3.7552	+0.0034
03.05 04:03	3.7518	+0.0023
03.05 04:00	3.7495	+0.0067
03.05 03:50	3.7428	+0.0079
03.05 03:40	3.7349	-0.0087
03.05 03:30	3.7436	+0.001
03.05 03:20	3.7426	+0.0027
03.05 03:10	3.7399	+0.0111
03.05 03:00	3.7288	-0.0026
03.05 02:50	3.7314	-0.0012
03.05 02:40	3.7326	-0.0118
03.05 02:30	3.7444	-0.0034
03.05 02:20	3.7478	+0.0063
03.05 02:10	3.7415	-0.0163
03.05 02:03	3.7578	+0.0011
03.05 02:00	3.7567	-0.0119
03.05 01:50	3.7686	+0.0043
03.05 01:40	3.7643	-0.0095
03.05 01:30	3.7738	-0.0035
03.05 01:20	3.7773	-0.0013
03.05 01:10	3.7786	+0.0214
03.05 01:00	3.7572	-0.0007
03.05 00:40	3.7579	-0.0016
03.05 00:30	3.7595	-0.0115
03.05 00:20	3.771	-0.0072
03.05 00:10	3.7782	+0.0192
03.05 00:03	3.759	+0.002
03.05 00:00	3.757	-0.011
02.05 23:50	3.768	+0.018
02.05 23:40	3.75	-0.0043
02.05 23:30	3.7543	-0.0073
02.05 23:20	3.7616	-0.0053
02.05 23:10	3.7669	+0.0087
02.05 23:00	3.7582	+0.0017
02.05 22:50	3.7565	-0.0001
02.05 22:40	3.7566	-0.0044
02.05 22:30	3.761	+0.0087
02.05 22:20	3.7523	-0.0052
02.05 22:10	3.7575	+0.0011
02.05 22:03	3.7564	-0.0097
02.05 22:00	3.7661	-0.0001
02.05 21:50	3.7662	+0.0012
02.05 21:40	3.765	+0.0333
02.05 21:30	3.7317	-0.0096
02.05 21:20	3.7413	-0.0118
02.05 21:10	3.7531	+0.012
02.05 21:00	3.7411	-0.0229
02.05 20:50	3.764	-0.0055
02.05 20:40	3.7695	-0.0004
02.05 20:30	3.7699	-0.0049
02.05 20:20	3.7748	+0.0066
02.05 20:10	3.7682	-0.0121
02.05 20:03	3.7803	-0.0022
02.05 20:00	3.7825	-0.0242
02.05 19:50	3.8067	-0.0056
02.05 19:40	3.8123	-0.0012
02.05 19:30	3.8135	+0.0097
02.05 19:20	3.8038	+0.0006
02.05 19:10	3.8032	-0.0023
02.05 19:00	3.8055	+0.001
02.05 18:50	3.8045	+0.0012
02.05 18:40	3.8033	-0.0129
02.05 18:30	3.8162	-0.0151
02.05 18:20	3.8313	+0.0019
02.05 18:10	3.8294	+0.0048
02.05 18:03	3.8246	+0.0011
02.05 18:00	3.8235	+0.0021
02.05 17:50	3.8214	+0.0179
02.05 17:40	3.8035	+0.0125
02.05 17:30	3.791	+0.0143
02.05 17:20	3.7767	-0.0101
02.05 17:10	3.7868	+0.0083
02.05 17:00	3.7785	+0.0024
02.05 16:50	3.7761	-0.004
02.05 16:40	3.7801	-0.0128
02.05 16:30	3.7929	+0.0014
02.05 16:20	3.7915	-0.0051
02.05 16:10	3.7966	+0.0089
02.05 16:03	3.7877	-0.0043
02.05 16:00	3.792	+0.0004
02.05 15:50	3.7916	+0.0011
02.05 15:40	3.7905	-0.007
02.05 15:30	3.7975	-0.0117
02.05 15:20	3.8092	-0.0028
02.05 15:10	3.812	+0.0014
02.05 15:00	3.8106	-0.0058
02.05 14:50	3.8164	+0.0172
02.05 14:40	3.7992	-0.0053
02.05 14:30	3.8045	+0.0015
02.05 14:20	3.803	-0.0012
02.05 14:10	3.8042	+0.0362
02.05 14:03	3.768	-0.0006
02.05 14:00	3.7686	+0.0132
02.05 13:50	3.7554	+0.0098
02.05 13:40	3.7456	+0.0519
02.05 13:30	3.6937	-0.0056
02.05 13:20	3.6993	-0.0405
02.05 13:10	3.7398	-0.0081
02.05 13:00	3.7479	+0.0045
02.05 12:50	3.7434	+0.0007
02.05 12:40	3.7427	-0.0037
02.05 12:30	3.7464	+0.0002
02.05 12:20	3.7462	+0.0308
02.05 12:10	3.7154	+0.0782
02.05 12:03	3.6372	+0.0155
02.05 12:00	3.6217	+0.0137
02.05 11:50	3.608	+0.0001
02.05 11:40	3.6079	-0.0009
02.05 11:30	3.6088	-
02.05 11:20	3.6088	-0.0005
02.05 11:10	3.6093	+0.0058
02.05 11:00	3.6035	-0.0015
02.05 10:50	3.605	+0.0003
02.05 10:40	3.6047	-0.007
02.05 10:30	3.6117	+0.005
02.05 10:20	3.6067	+0.0113
02.05 10:10	3.5954	+0.0128
02.05 10:03	3.5826	+0.0011
02.05 10:00	3.5815	-0.0035
02.05 09:50	3.585	+0.0007
02.05 09:40	3.5843	+0.0004
02.05 09:30	3.5839	-0.0033
02.05 09:20	3.5872	-0.0019
02.05 09:10	3.5891	+0.0186
02.05 09:00	3.5705	+0.0033
02.05 08:50	3.5672	+0.0136
02.05 08:40	3.5536	-0.0096
02.05 08:30	3.5632	-0.0005
02.05 08:20	3.5637	+0.0057
02.05 08:10	3.558	-0.0093
02.05 08:03	3.5673	-0.0137
02.05 07:50	3.581	-0.0029
02.05 07:40	3.5839	+0.0097
02.05 07:30	3.5742	-0.0009
02.05 07:20	3.5751	+0.0024
02.05 07:10	3.5727	+0.001
02.05 07:00	3.5717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9066

макс: 4.3554

за неделю:

3.7805

Таблица изменений курса matic network : показать

Дата	Курс	+/-
03.05 06:03	3.7805	+0.001
03.05 05:50	3.7809	-
03.05 04:50	3.7843	+0.0067
03.05 03:50	3.7428	-0.0026
03.05 02:50	3.7314	-0.0119
03.05 01:50	3.7686	-0.0007
03.05 00:40	3.7579	-0.011
02.05 23:50	3.768	+0.0017
02.05 22:50	3.7565	-0.0001
02.05 21:50	3.7662	-0.0229
02.05 20:50	3.764	-0.0242
02.05 19:50	3.8067	+0.001
02.05 18:50	3.8045	+0.0021
02.05 17:50	3.8214	+0.0024
02.05 16:50	3.7761	+0.0004
02.05 15:50	3.7916	-0.0058
02.05 14:50	3.8164	+0.0132
02.05 13:50	3.7554	+0.0045
02.05 12:50	3.7434	+0.0137
02.05 11:50	3.608	-0.0015
02.05 10:50	3.605	-0.0035
02.05 09:50	3.585	+0.0033
02.05 08:50	3.5672	-0.0137
02.05 07:50	3.581	+0.008
02.05 06:50	3.5637	+0.0049
02.05 05:50	3.5364	+0.0172
02.05 04:50	3.5222	+0.0033
02.05 03:50	3.5538	-0.0002
02.05 02:50	3.5817	-0.0032
02.05 01:50	3.5765	+0.0025
02.05 00:50	3.5553	-0.0024
01.05 23:50	3.55	-0.0111
01.05 22:50	3.5397	+0.0036
01.05 21:50	3.6008	+0.0192
01.05 20:50	3.5829	-0.012
01.05 19:50	3.5888	+0.0087
01.05 18:50	3.5959	-0.0036
01.05 17:50	3.5925	+0.021
01.05 16:50	3.5754	+0.0144
01.05 15:50	3.5537	+0.0098
01.05 14:50	3.5672	+0.0101
01.05 13:50	3.5315	-0.0188
01.05 12:50	3.451	+0.0306
01.05 11:50	3.4014	-0.0328
01.05 10:50	3.4445	-0.0093
01.05 09:50	3.5651	+0.0128
01.05 08:50	3.554	+0.1382
01.05 07:50	3.3671	-0.0059
01.05 06:50	3.381	+0.0045
01.05 05:50	3.43	+0.014
01.05 04:50	3.4919	-0.0002
01.05 03:50	3.4784	+0.0191
01.05 02:50	3.4527	-0.0108
01.05 01:50	3.4124	+0.0327
01.05 00:50	3.2744	-0.0025
30.04 23:50	3.2433	+0.0282
30.04 22:50	3.1119	-0.025
30.04 21:50	2.9066	-0.0519
30.04 20:50	3.3034	-0.0266
30.04 19:50	3.4275	+0.0065
30.04 18:50	3.4718	-0.0421
30.04 17:50	3.7846	+0.0216
30.04 16:50	3.9509	+0.0431
30.04 15:50	3.9027	+0.0038
30.04 14:50	3.8154	-0.0739
30.04 13:50	3.8394	+0.0014
30.04 12:50	3.7303	-0.0301
30.04 11:50	3.5989	-0.0734
30.04 10:50	3.6903	+0.0607
30.04 09:50	3.7119	+0.038
30.04 08:50	3.5127	-0.0056
30.04 07:50	3.7877	+0.0005
30.04 06:50	3.8037	+0.008
30.04 05:50	3.8088	-0.0096
30.04 04:50	3.8201	+0.0166
30.04 03:50	3.8571	-0.0149
30.04 02:50	3.9018	+0.0061
30.04 01:50	3.9056	+0.0142
30.04 00:50	3.8275	-0.0005
29.04 23:50	3.8503	+0.0088
29.04 22:50	3.8679	+0.0216
29.04 21:50	3.8439	-0.0066
29.04 20:50	3.918	-0.0115
29.04 19:50	3.9262	-0.0433
29.04 18:50	4.0901	-0.0941
29.04 17:50	4.1954	+0.0427
29.04 16:50	4.156	-0.0219
29.04 15:50	4.1673	+0.0088
29.04 14:50	4.2208	-0.0066
29.04 13:50	4.2681	+0.0214
29.04 12:50	4.2313	-0.0092
29.04 11:50	4.1582	+0.0115
29.04 10:50	4.1527	+0.0879
29.04 09:50	4.0347	-0.0071
29.04 08:50	4.183	-0.0003
29.04 07:50	4.2736	-0.0079
29.04 06:50	4.2415	-0.0001
29.04 05:50	4.2684	+0.0104
29.04 04:50	4.289	+0.0048
29.04 03:50	4.2765	+0.0094
29.04 02:50	4.2699	+0.0096
29.04 01:50	4.2682	-0.0089
29.04 00:50	4.1924	+0.0262
28.04 23:50	4.1929	+0.0014
28.04 22:50	4.2638	+0.0087
28.04 21:50	4.3312	-0.011
28.04 20:50	4.3489	+0.0099
28.04 19:50	4.3554	-0.0119
28.04 18:50	4.3514	-0.032
28.04 17:50	4.3446	-0.015
28.04 16:50	4.3013	+0.0103
28.04 15:50	4.2128	-0.0044
28.04 14:50	4.1813	+0.0045
28.04 13:50	4.0969	-0.005
28.04 12:50	4.0478	+0.0032
28.04 11:50	4.0577	+0.003
28.04 10:50	4.0753	+0.008
28.04 09:50	4.0829	-0.0062
28.04 08:50	4.0865	+0.0039
28.04 07:50	4.1021	+0.0042
28.04 06:50	4.0997	+0.0218
28.04 05:50	4.1086	-0.0017
28.04 04:50	4.083	+0.0145
28.04 03:50	4.0569	-0.0073
28.04 02:50	4.0648	-0.0071
28.04 01:50	4.0688	+0.0064
28.04 00:50	4.0751	+0.0069
27.04 23:50	4.0658	+0.0179
27.04 22:50	4.0567	-0.0065
27.04 21:50	4.0844	+0.0708
27.04 20:50	4.0299	+0.0064
27.04 19:50	3.9497	-0.006
27.04 18:50	3.9305	+0.0032
27.04 17:50	3.9345	+0.0093
27.04 16:50	3.8307	-0.0014
27.04 15:50	3.8425	+0.0027
27.04 14:50	3.7383	+0.0117
27.04 13:50	3.7009	-0.0045
27.04 12:50	3.7082	+0.0065
27.04 11:50	3.6984	-0.0061
27.04 10:50	3.7075	-0.0135
27.04 09:50	3.772	+0.0188
27.04 08:50	3.7735	-0.003
27.04 07:50	3.8129	-0.0061
27.04 06:50	3.8291	-0.0117
27.04 05:50	3.7966	-0.01
27.04 04:50	3.8067	+0.0318
27.04 03:50	3.7092	-0.0009
27.04 02:50	3.7426	-0.0009
27.04 01:50	3.7412	+0.0013
27.04 00:50	3.7905	-0.0042
26.04 23:50	3.796	+0.0084
26.04 22:50	3.7785	-0.0056
26.04 21:50	3.796	+0.0017
26.04 20:50	3.7743	+0.0127
26.04 19:50	3.7104	-0.0077
26.04 18:50	3.6026	-0.006
26.04 17:50	3.6035	+0.02
26.04 16:50	3.5897	-0.0211
26.04 15:50	3.5982	+0.0031
26.04 14:50	3.5853	-0.0015
26.04 13:50	3.5853	-0.0008
26.04 12:50	3.6036	-0.0153
26.04 11:50	3.6239	+0.0307
26.04 10:50	3.6006	+0.0102
26.04 09:50	3.5313	+0.0199
26.04 08:50	3.5224	+0.0011
26.04 07:50	3.5018	+0.0081
26.04 06:50	3.4768

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.9066

макс: 4.3554

за месяц:

3.7805

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05.2024	3.7046	+0.1764
01.05.2024	3.5282	-0.0448
30.04.2024	3.573	-0.505
29.04.2024	4.078	-0.1129
28.04.2024	4.1909	+0.3083
27.04.2024	3.8826	+0.2555
26.04.2024	3.6271	-0.0459
25.04.2024	3.673	-0.0735
24.04.2024	3.7465	-0.1116
23.04.2024	3.8581	-0.2195
22.04.2024	4.0776	+0.2763
21.04.2024	3.8013	+0.2375
20.04.2024	3.5638	+0.3696
19.04.2024	3.1942	+0.1511
18.04.2024	3.0431	+0.0374
17.04.2024	3.0057	-0.154
16.04.2024	3.1597	-0.1085
15.04.2024	3.2682	+0.1355
14.04.2024	3.1327	-0.219
13.04.2024	3.3517	-0.0515
12.04.2024	3.4032	-0.0017
11.04.2024	3.4049	+0.0855
10.04.2024	3.3194	+0.0524
09.04.2024	3.267	-0.0399
08.04.2024	3.3069	-0.0445
07.04.2024	3.3514	+0.0352
06.04.2024	3.3162	+0.0417
05.04.2024	3.2745	-0.0014
04.04.2024	3.2759	+0.0126
03.04.2024	3.2633	-0.0011
02.04.2024	3.2644

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.6387

макс: 4.6522

за квартал:

3.7805

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05.2024	3.7046	+0.1764
01.05.2024	3.5282	-0.0448
30.04.2024	3.573	-0.505
29.04.2024	4.078	-0.1129
28.04.2024	4.1909	+0.3083
27.04.2024	3.8826	+0.2555
26.04.2024	3.6271	-0.0459
25.04.2024	3.673	-0.0735
24.04.2024	3.7465	-0.1116
23.04.2024	3.8581	-0.2195
22.04.2024	4.0776	+0.2763
21.04.2024	3.8013	+0.2375
20.04.2024	3.5638	+0.3696
19.04.2024	3.1942	+0.1511
18.04.2024	3.0431	+0.0374
17.04.2024	3.0057	-0.154
16.04.2024	3.1597	-0.1085
15.04.2024	3.2682	+0.1355
14.04.2024	3.1327	-0.219
13.04.2024	3.3517	-0.0515
12.04.2024	3.4032	-0.0017
11.04.2024	3.4049	+0.0855
10.04.2024	3.3194	+0.0524
09.04.2024	3.267	-0.0399
08.04.2024	3.3069	-0.0445
07.04.2024	3.3514	+0.0352
06.04.2024	3.3162	+0.0417
05.04.2024	3.2745	-0.0014
04.04.2024	3.2759	+0.0126
03.04.2024	3.2633	-0.0011
02.04.2024	3.2644	+0.0674
01.04.2024	3.197	-0.0129
31.03.2024	3.2099	+0.0183
30.03.2024	3.1916	+0.1367
29.03.2024	3.0549	+0.0341
28.03.2024	3.0208	-0.1033
27.03.2024	3.1241	+0.1395
26.03.2024	2.9846	+0.0319
25.03.2024	2.9527	-0.2589
24.03.2024	3.2116	+0.0405
23.03.2024	3.1711	+0.2054
22.03.2024	2.9657	+0.0907
21.03.2024	2.875	+0.0229
20.03.2024	2.8521	-0.0111
19.03.2024	2.8632	-0.0506
18.03.2024	2.9138	-0.1516
17.03.2024	3.0654	-0.028
16.03.2024	3.0934	-0.0766
15.03.2024	3.17	-0.0918
14.03.2024	3.2618	+0.1761
13.03.2024	3.0857	+0.3217
12.03.2024	2.764	-0.2639
11.03.2024	3.0279	-0.0013
10.03.2024	3.0292	+0.1143
09.03.2024	2.9149	-0.0009
08.03.2024	2.9158	+0.0176
07.03.2024	2.8982	+0.1233
06.03.2024	2.7749	-0.188
05.03.2024	2.9629	+0.129
04.03.2024	2.8339	-0.0337
03.03.2024	2.8676	+0.1501
02.03.2024	2.7175	+0.0788
01.03.2024	2.6387	-0.1015
29.02.2024	2.7402	-0.1439
28.02.2024	2.8841	-0.3088
27.02.2024	3.1929	-0.3615
26.02.2024	3.5544	+0.1516
25.02.2024	3.4028	-0.2344
24.02.2024	3.6372	-0.0512
23.02.2024	3.6884	+0.1675
22.02.2024	3.5209	+0.3522
21.02.2024	3.1687	+0.0104
20.02.2024	3.1583	-0.933
19.02.2024	4.0913	-0.5609
18.02.2024	4.6522	+0.0298
17.02.2024	4.6224	+0.1258
16.02.2024	4.4966	+0.2563
15.02.2024	4.2403	-0.0783
14.02.2024	4.3186	+0.0781
13.02.2024	4.2405	+0.1338
12.02.2024	4.1067	-0.0446
11.02.2024	4.1513	+0.1148
10.02.2024	4.0365	+0.0274
09.02.2024	4.0091	+0.0724
08.02.2024	3.9367	+0.1195
07.02.2024	3.8172	+0.0043
06.02.2024	3.8129	+0.0896
05.02.2024	3.7233	-0.0332
04.02.2024	3.7565	+0.1182
03.02.2024	3.6383	+0.0115
02.02.2024	3.6268

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Covalent

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать