Курсы криптовалют к Cronos

Bitcoin 80749.56
Эфириум 2377.48
Tether USDt 0.99877
BNB 738.69
XRP 1.2898
USDC 0.99987
Solana 102.42
TRON 0.32963
Zcash 1170.36
Hyperliquid 77.0999
Dogecoin 0.07859
Monero 581.58
Chainlink 11.8332
UNUS SED LEO 9.0303
Cardano 0.21136
Stellar 0.17283
NEAR Protocol 4.6234
Bitcoin Cash 276.99
Bitway 1.7569
Decimal 0.45844

Курс Cronos (CRO) к Canton (CC)

Обновлено: 24.10.2026 08:20:01 Cronos


	=
Калькулятор CRO - CC / Обратный расчет: курс Canton к Cronos

Графики

Динамика изменения курса cronos относительно canton, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5357

макс: 0.55658

за сутки:

0.53846

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.10 08:20	0.53846	-0.00046
24.10 08:10	0.53892	+0.00114
24.10 08:00	0.53778	-0.00043
24.10 07:50	0.53821	+0.00106
24.10 07:40	0.53715	-0.00121
24.10 07:30	0.53836	+0.00035
24.10 07:20	0.53801	-0.0016
24.10 07:10	0.53961	-0.0005
24.10 07:03	0.54011	-0.0002
24.10 07:00	0.54031	+0.00063
24.10 06:50	0.53968	+0.00381
24.10 06:40	0.53587	+0.00017
24.10 06:30	0.5357	-0.00132
24.10 06:20	0.53702	-0.00242
24.10 06:10	0.53944	-0.00245
24.10 06:00	0.54189	+0.00096
24.10 05:50	0.54093	-0.0009
24.10 05:40	0.54183	-0.0011
24.10 05:30	0.54293	-0.00034
24.10 05:20	0.54327	+0.00141
24.10 05:10	0.54186	+0.00119
24.10 05:03	0.54067	-0.00014
24.10 05:00	0.54081	-0.0001
24.10 04:50	0.54091	+0.00044
24.10 04:40	0.54047	-0.00073
24.10 04:30	0.5412	-0.00281
24.10 04:20	0.54401	-0.00074
24.10 04:10	0.54475	-0.0023
24.10 04:00	0.54705	-0.00082
24.10 03:50	0.54787	-0.0004
24.10 03:40	0.54827	-0.00044
24.10 03:30	0.54871	+0.00068
24.10 03:20	0.54803	-0.00221
24.10 03:10	0.55024	-0.00084
24.10 03:03	0.55108	+0.0002
24.10 03:00	0.55088	-0.00062
24.10 02:50	0.5515	+0.00078
24.10 02:40	0.55072	-0.00147
24.10 02:30	0.55219	+0.00157
24.10 02:20	0.55062	+0.00342
24.10 02:10	0.5472	+0.00229
24.10 02:00	0.54491	+0.00106
24.10 01:50	0.54385	-0.00149
24.10 01:40	0.54534	+0.00183
24.10 01:30	0.54351	-0.00022
24.10 01:20	0.54373	+5.0E-5
24.10 01:10	0.54368	-0.00039
24.10 01:03	0.54407	-0.00021
24.10 01:00	0.54428	+0.00031
24.10 00:50	0.54397	-0.00109
24.10 00:40	0.54506	-
24.10 00:30	0.54506	-0.00046
24.10 00:20	0.54552	+0.00032
24.10 00:10	0.5452	+0.00097
24.10 00:00	0.54423	-0.00068
23.10 23:50	0.54491	+0.00022
23.10 23:40	0.54469	-0.00129
23.10 23:30	0.54598	+0.00168
23.10 23:20	0.5443	-0.00078
23.10 23:10	0.54508	-0.00071
23.10 23:03	0.54579	+6.0E-5
23.10 23:00	0.54573	-0.00069
23.10 22:50	0.54642	-0.00106
23.10 22:40	0.54748	+0.0006
23.10 22:30	0.54688	+0.00496
23.10 22:20	0.54192	-0.003
23.10 22:10	0.54492	+0.00024
23.10 22:00	0.54468	-0.0003
23.10 21:50	0.54498	+0.00043
23.10 21:40	0.54455	+0.00136
23.10 21:30	0.54319	-0.00101
23.10 21:20	0.5442	-0.00014
23.10 21:10	0.54434	-0.00027
23.10 21:03	0.54461	-0.00022
23.10 21:00	0.54483	-0.0001
23.10 20:50	0.54493	+0.00027
23.10 20:40	0.54466	+0.00041
23.10 20:30	0.54425	+0.00111
23.10 20:20	0.54314	+0.00039
23.10 20:10	0.54275	+0.00088
23.10 20:00	0.54187	-0.0005
23.10 19:50	0.54237	+0.00105
23.10 19:40	0.54132	+0.00158
23.10 19:30	0.53974	-0.00128
23.10 19:20	0.54102	-0.00039
23.10 19:10	0.54141	+0.00047
23.10 19:03	0.54094	+0.00055
23.10 19:00	0.54039	+0.00153
23.10 18:50	0.53886	+0.00085
23.10 18:40	0.53801	-0.00137
23.10 18:30	0.53938	+0.00035
23.10 18:20	0.53903	-0.00107
23.10 18:10	0.5401	-0.00157
23.10 18:00	0.54167	-0.00066
23.10 17:50	0.54233	-0.00202
23.10 17:40	0.54435	-0.00042
23.10 17:30	0.54477	-0.00073
23.10 17:20	0.5455	-0.00182
23.10 17:10	0.54732	-0.00089
23.10 17:03	0.54821	-0.00016
23.10 17:00	0.54837	-0.00031
23.10 16:50	0.54868	+0.00168
23.10 16:40	0.547	+0.001
23.10 16:30	0.546	-0.00053
23.10 16:20	0.54653	-0.00061
23.10 16:10	0.54714	+5.0E-5
23.10 16:00	0.54709	-0.00072
23.10 15:50	0.54781	-0.00028
23.10 15:40	0.54809	-0.00044
23.10 15:30	0.54853	-0.00023
23.10 15:20	0.54876	+3.0E-5
23.10 15:10	0.54873	+0.00024
23.10 15:03	0.54849	+0.00062
23.10 15:00	0.54787	-0.00119
23.10 14:50	0.54906	-0.00172
23.10 14:40	0.55078	-0.00122
23.10 14:30	0.552	-0.00251
23.10 14:20	0.55451	+0.00056
23.10 14:10	0.55395	-0.00112
23.10 14:00	0.55507	+0.00036
23.10 13:50	0.55471	+0.00019
23.10 13:40	0.55452	-0.0001
23.10 13:30	0.55462	-0.00165
23.10 13:20	0.55627	-5.0E-5
23.10 13:10	0.55632	+0.00252
23.10 13:03	0.5538	+2.0E-5
23.10 13:00	0.55378	-0.00026
23.10 12:50	0.55404	+0.00032
23.10 12:40	0.55372	+0.00042
23.10 12:30	0.5533	-0.00091
23.10 12:20	0.55421	-6.0E-5
23.10 12:10	0.55427	+0.00065
23.10 12:00	0.55362	+0.00022
23.10 11:50	0.5534	-0.00106
23.10 11:40	0.55446	+0.00062
23.10 11:30	0.55384	-0.00022
23.10 11:20	0.55406	-0.00188
23.10 11:10	0.55594	-0.00019
23.10 11:03	0.55613	+9.0E-5
23.10 11:00	0.55604	-0.00041
23.10 10:50	0.55645	-0.00013
23.10 10:40	0.55658	+0.00102
23.10 10:30	0.55556	-0.00049
23.10 10:20	0.55605	+0.00024
23.10 10:10	0.55581	-0.00042
23.10 10:00	0.55623	+0.00047
23.10 09:50	0.55576	+0.00093
23.10 09:40	0.55483	+0.0003
23.10 09:30	0.55453	+0.00035
23.10 09:20	0.55418	-0.00033
23.10 09:10	0.55451	+0.00075
23.10 09:03	0.55376	+0.00069
23.10 09:00	0.55307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50748

макс: 0.56822

за неделю:

0.53846

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.10 08:20	0.53846	-0.00043
24.10 07:50	0.53821	+0.00063
24.10 06:50	0.53968	+0.00096
24.10 05:50	0.54093	-0.0001
24.10 04:50	0.54091	-0.00082
24.10 03:50	0.54787	-0.00062
24.10 02:50	0.5515	+0.00106
24.10 01:50	0.54385	+0.00031
24.10 00:50	0.54397	-0.00068
23.10 23:50	0.54491	-0.00069
23.10 22:50	0.54642	-0.0003
23.10 21:50	0.54498	-0.0001
23.10 20:50	0.54493	-0.0005
23.10 19:50	0.54237	+0.00153
23.10 18:50	0.53886	-0.00066
23.10 17:50	0.54233	-0.00031
23.10 16:50	0.54868	-0.00072
23.10 15:50	0.54781	-0.00119
23.10 14:50	0.54906	+0.00036
23.10 13:50	0.55471	-0.00026
23.10 12:50	0.55404	+0.00022
23.10 11:50	0.5534	-0.00041
23.10 10:50	0.55645	+0.00047
23.10 09:50	0.55576	-0.0005
23.10 08:50	0.55357	+0.0006
23.10 07:50	0.55175	-0.00107
23.10 06:50	0.55193	-0.00088
23.10 05:50	0.55242	-0.00085
23.10 04:50	0.55523	-0.00059
23.10 03:50	0.54957	-0.00051
23.10 02:50	0.54835	+0.00019
23.10 01:50	0.54741	-0.00033
23.10 00:50	0.55255	-0.00067
22.10 23:50	0.55077	+0.00018
22.10 22:50	0.55058	-0.00053
22.10 21:50	0.54769	-0.00119
22.10 20:50	0.55453	+0.00286
22.10 19:50	0.55154	+0.00251
22.10 18:50	0.55204	+0.00234
22.10 17:50	0.5572	+0.00034
22.10 16:50	0.5568	-0.0005
22.10 15:50	0.55652	-0.0011
22.10 14:50	0.55341	-0.00102
22.10 13:50	0.55361	+0.0005
22.10 12:50	0.54554	-0.0007
22.10 11:50	0.54621	+0.0004
22.10 10:50	0.54701	-0.00163
22.10 09:50	0.5494	-0.00204
22.10 08:50	0.54924	+0.00045
22.10 07:50	0.54818	+0.00106
22.10 06:50	0.54446	+0.0011
22.10 05:50	0.53755	-0.00047
22.10 04:50	0.52864	-0.00084
22.10 03:50	0.52434	-0.00095
22.10 02:50	0.52388	+0.00109
22.10 01:50	0.51667	+0.00085
22.10 00:50	0.50888	+0.00175
21.10 23:50	0.50748	-0.00884
21.10 22:50	0.52104	+0.00341
21.10 21:50	0.51957	-0.00203
21.10 20:50	0.5382	+0.00042
21.10 19:50	0.54111	+0.00099
21.10 18:50	0.54258	-0.00126
21.10 17:50	0.5443	-0.00143
21.10 16:50	0.54253	-0.00073
21.10 15:50	0.54798	+0.00215
21.10 14:50	0.54254	-0.00022
21.10 13:50	0.54523	+0.00136
21.10 12:50	0.54606	+0.0015
21.10 11:50	0.5471	-0.0007
21.10 10:50	0.54447	-0.00056
21.10 09:50	0.55094	+0.00115
21.10 08:50	0.54813	-9.0E-5
21.10 07:50	0.54559	-0.00073
21.10 06:50	0.54662	+0.00028
21.10 05:50	0.54814	-0.00136
21.10 04:50	0.55062	+0.00235
21.10 03:50	0.54615	-0.00113
21.10 02:50	0.55032	-0.0016
21.10 01:50	0.54769	+0.00073
21.10 00:50	0.54896	+0.00062
20.10 23:50	0.54893	+0.00022
20.10 22:50	0.54402	-0.00069
20.10 21:50	0.5439	+0.001
20.10 20:50	0.53934	-0.00018
20.10 19:50	0.54189	+0.00025
20.10 18:50	0.53932	+0.00098
20.10 17:50	0.54256	+0.00046
20.10 16:50	0.54763	+0.00206
20.10 15:50	0.54251	+0.00054
20.10 14:50	0.53977	-0.00187
20.10 13:50	0.54396	+9.0E-5
20.10 12:50	0.54685	+0.00106
20.10 11:50	0.54563	+0.00039
20.10 10:50	0.54837	+0.00217
20.10 09:50	0.54468	+0.00092
20.10 08:50	0.54565	+0.00111
20.10 07:50	0.53629	+0.00043
20.10 06:50	0.53651	-0.00122
20.10 05:50	0.54038	-0.00208
20.10 04:50	0.5443	+0.00253
20.10 03:50	0.54287	+0.00062
20.10 02:50	0.54552	-0.00081
20.10 01:50	0.54965	-0.00037
20.10 00:50	0.54892	+0.00067
19.10 23:50	0.54867	-0.00044
19.10 22:50	0.55124	+0.00045
19.10 21:50	0.55058	+0.00012
19.10 20:50	0.55143	+3.0E-5
19.10 19:50	0.54949	+0.00472
19.10 18:50	0.54874	+0.00278
19.10 17:50	0.5518	-0.002
19.10 16:50	0.55135	-0.00318
19.10 15:50	0.5564	-0.00256
19.10 14:50	0.55866	-0.00076
19.10 13:50	0.55885	-0.00131
19.10 12:50	0.5613	+0.0015
19.10 11:50	0.56021	-0.00075
19.10 10:50	0.55819	-6.0E-5
19.10 09:50	0.55879	+0.0018
19.10 08:50	0.55632	+0.00077
19.10 07:50	0.55309	-0.00119
19.10 06:50	0.55461	-0.00023
19.10 05:50	0.55747	-0.00065
19.10 04:50	0.55781	-0.00066
19.10 03:50	0.55255	-0.00133
19.10 02:50	0.56046	-0.00423
19.10 01:50	0.56092	+0.00048
19.10 00:50	0.56822	-0.00096
18.10 23:50	0.56587	+0.00071
18.10 22:50	0.56614	+0.00047
18.10 21:50	0.56346	+0.00089
18.10 20:50	0.56346	+5.0E-5
18.10 19:50	0.55709	+0.00048
18.10 18:50	0.55951	+0.00114
18.10 17:53	0.56193	-0.00188
18.10 16:50	0.55953	-0.00219
18.10 15:50	0.5612	+0.00136
18.10 14:50	0.55831	-0.00078
18.10 13:50	0.558	-0.00025
18.10 12:50	0.56086	+0.00155
18.10 11:50	0.55989	+0.00084
18.10 10:50	0.55567	+0.0004
18.10 09:50	0.55373	-0.00061
18.10 08:50	0.55577	-0.00034
18.10 07:50	0.55294	-0.00054
18.10 06:50	0.55124	+5.0E-5
18.10 05:50	0.55294	+2.0E-5
18.10 04:50	0.55446	-0.00139
18.10 03:50	0.55352	-0.00064
18.10 02:50	0.55231	+0.00109
18.10 01:50	0.54647	-0.00116
18.10 00:50	0.55065	-0.00026
17.10 23:50	0.54953	-0.0014
17.10 22:50	0.55082	-0.00048
17.10 21:50	0.55043	-0.00017
17.10 20:50	0.55026	+0.0002
17.10 19:50	0.54818	-0.00073
17.10 18:50	0.54049	-0.00024
17.10 17:50	0.54716	-0.00046
17.10 16:50	0.55304	-0.00207
17.10 15:50	0.55736	-0.00017
17.10 14:50	0.55898	-0.00071
17.10 13:50	0.56137	-0.00033
17.10 12:50	0.55939	+0.00046
17.10 11:50	0.55906	+0.00055
17.10 10:50	0.55385	+8.0E-5
17.10 09:50	0.55372	-0.00017
17.10 08:50	0.55424

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.47581

макс: 0.57986

за месяц:

0.53846

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.10.2026	0.54899	+0.00158
22.10.2026	0.54741	+0.00913
21.10.2026	0.53828	-0.00564
20.10.2026	0.54392	-0.00999
19.10.2026	0.55391	-0.00477
18.10.2026	0.55868	+0.00476
17.10.2026	0.55392	-0.00341
16.10.2026	0.55733	+0.02955
15.10.2026	0.52778	+0.03929
14.10.2026	0.48849	+0.01268
13.10.2026	0.47581	-0.01524
12.10.2026	0.49105	-0.00064
11.10.2026	0.49169	-0.01594
10.10.2026	0.50763	+0.00103
09.10.2026	0.5066	-0.01752
08.10.2026	0.52412	-0.00624
07.10.2026	0.53036	+0.00135
06.10.2026	0.52901	-0.01609
05.10.2026	0.5451	+0.00506
04.10.2026	0.54004	-0.00453
03.10.2026	0.54457	-0.01969
02.10.2026	0.56426	+0.007
01.10.2026	0.55726	+0.02052
30.09.2026	0.53674	+0.00172
29.09.2026	0.53502	+0.03844
28.09.2026	0.49658	+0.00176
27.09.2026	0.49482	-0.04103
25.09.2026	0.53585	-0.02672
24.09.2026	0.56257	-0.01729
23.09.2026	0.57986

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.45061

макс: 0.61008

за квартал:

0.53846

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.10.2026	0.54899	+0.00158
22.10.2026	0.54741	+0.00913
21.10.2026	0.53828	-0.00564
20.10.2026	0.54392	-0.00999
19.10.2026	0.55391	-0.00477
18.10.2026	0.55868	+0.00476
17.10.2026	0.55392	-0.00341
16.10.2026	0.55733	+0.02955
15.10.2026	0.52778	+0.03929
14.10.2026	0.48849	+0.01268
13.10.2026	0.47581	-0.01524
12.10.2026	0.49105	-0.00064
11.10.2026	0.49169	-0.01594
10.10.2026	0.50763	+0.00103
09.10.2026	0.5066	-0.01752
08.10.2026	0.52412	-0.00624
07.10.2026	0.53036	+0.00135
06.10.2026	0.52901	-0.01609
05.10.2026	0.5451	+0.00506
04.10.2026	0.54004	-0.00453
03.10.2026	0.54457	-0.01969
02.10.2026	0.56426	+0.007
01.10.2026	0.55726	+0.02052
30.09.2026	0.53674	+0.00172
29.09.2026	0.53502	+0.03844
28.09.2026	0.49658	+0.00176
27.09.2026	0.49482	-0.04103
25.09.2026	0.53585	-0.02672
24.09.2026	0.56257	-0.01729
23.09.2026	0.57986	+0.01007
22.09.2026	0.56979	+0.01797
21.09.2026	0.55182	-0.00181
20.09.2026	0.55363	+0.01656
19.09.2026	0.53707	-0.00657
18.09.2026	0.54364	-0.03478
17.09.2026	0.57842	-0.02452
16.09.2026	0.60294	-0.00354
15.09.2026	0.60648	-0.00273
14.09.2026	0.60921	-0.00087
13.09.2026	0.61008	+0.01898
12.09.2026	0.5911	+0.0143
11.09.2026	0.5768	+0.01598
10.09.2026	0.56082	-0.00343
09.09.2026	0.56425	+0.00902
08.09.2026	0.55523	+0.02243
07.09.2026	0.5328	+0.01159
06.09.2026	0.52121	+0.00368
05.09.2026	0.51753	-0.00144
04.09.2026	0.51897	+0.01558
03.09.2026	0.50339	+0.0166
02.09.2026	0.48679	+0.01477
01.09.2026	0.47202	-
31.08.2026	0.47202	-0.02035
30.08.2026	0.49237	-0.00951
29.08.2026	0.50188	-0.02086
28.08.2026	0.52274	-0.00257
27.08.2026	0.52531	+0.02557
26.08.2026	0.49974	+0.00909
25.08.2026	0.49065	-0.00094
23.08.2026	0.49159	-0.02069
22.08.2026	0.51228	-0.02293
21.08.2026	0.53521	+0.02221
20.08.2026	0.513	+0.00945
19.08.2026	0.50355	-0.0044
18.08.2026	0.50795	+0.00084
17.08.2026	0.50711	+0.01426
16.08.2026	0.49285	-0.00267
15.08.2026	0.49552	-0.00354
14.08.2026	0.49906	+0.02394
13.08.2026	0.47512	+0.00242
12.08.2026	0.4727	-0.01029
11.08.2026	0.48299	+0.00138
10.08.2026	0.48161	-0.0167
09.08.2026	0.49831	-0.03468
08.08.2026	0.53299	-0.04879
07.08.2026	0.58178	+0.04138
06.08.2026	0.5404	+0.03449
05.08.2026	0.50591	+0.01555
04.08.2026	0.49036	+0.01633
03.08.2026	0.47403	+0.00693
02.08.2026	0.4671	+0.00181
01.08.2026	0.46529	+0.00563
31.07.2026	0.45966	+0.00905
30.07.2026	0.45061	-0.00531
29.07.2026	0.45592	-0.01037
28.07.2026	0.46629	+0.00123
27.07.2026	0.46506	+0.00395
26.07.2026	0.46111	-0.01451
25.07.2026	0.47562

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот