Курсы криптовалют к Cronos

Bitcoin 78456.25
Эфириум 2460.89
Tether USDt 0.99993
BNB 699.88
XRP 1.387
USDC 1
Solana 96.7311
TRON 0.33476
Hyperliquid 80.8626
Dogecoin 0.0849
Zcash 777.38
UNUS SED LEO 9.2267
Chainlink 11.2979
Monero 431.64
Cardano 0.2057
Decimal 0.58877
Stellar 0.1799
Bitcoin Cash 260.68
Dai 1
Canton 0.11531

Курс Cronos (CRO) к Canton (CC)

Обновлено: 26.08.2026 20:30:01 Cronos


	=
Калькулятор CRO - CC / Обратный расчет: курс Canton к Cronos

Графики

Динамика изменения курса cronos относительно canton, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48593

макс: 0.50651

за сутки:

0.50645

Таблица изменений курса cronos : показать

Дата	Курс	+/-
26.08 20:30	0.50645	-6.0E-5
26.08 20:20	0.50651	+0.00202
26.08 20:10	0.50449	-0.0011
26.08 20:00	0.50559	+0.00059
26.08 19:50	0.505	+0.00231
26.08 19:40	0.50269	+0.0028
26.08 19:30	0.49989	+0.00056
26.08 19:20	0.49933	+0.00136
26.08 19:10	0.49797	-0.00107
26.08 19:03	0.49904	-0.00058
26.08 19:00	0.49962	+0.00098
26.08 18:50	0.49864	-0.00013
26.08 18:40	0.49877	-0.00117
26.08 18:30	0.49994	+0.00218
26.08 18:20	0.49776	+0.00066
26.08 18:10	0.4971	-0.00222
26.08 18:00	0.49932	-6.0E-5
26.08 17:50	0.49938	-0.00108
26.08 17:40	0.50046	+0.00086
26.08 17:30	0.4996	-0.00068
26.08 17:20	0.50028	-
26.08 17:10	0.50028	-0.00135
26.08 17:03	0.50163	-0.00066
26.08 17:00	0.50229	+0.0024
26.08 16:50	0.49989	-0.00051
26.08 16:40	0.5004	+0.00056
26.08 16:30	0.49984	+0.00158
26.08 16:20	0.49826	+0.00134
26.08 16:10	0.49692	-0.00041
26.08 16:00	0.49733	-0.00099
26.08 15:50	0.49832	+0.00081
26.08 15:40	0.49751	-0.00028
26.08 15:30	0.49779	-0.00047
26.08 15:20	0.49826	-0.00297
26.08 15:10	0.50123	+0.0009
26.08 15:03	0.50033	+0.00053
26.08 15:00	0.4998	+0.00072
26.08 14:50	0.49908	-0.00099
26.08 14:40	0.50007	+0.00084
26.08 14:30	0.49923	+0.00058
26.08 14:20	0.49865	-0.00121
26.08 14:10	0.49986	-0.00159
26.08 14:00	0.50145	-0.00151
26.08 13:50	0.50296	-0.00137
26.08 13:40	0.50433	+0.00052
26.08 13:30	0.50381	-0.00225
26.08 13:20	0.50606	+0.00033
26.08 13:10	0.50573	+0.00342
26.08 13:03	0.50231	+0.00081
26.08 13:00	0.5015	-0.00028
26.08 12:50	0.50178	+0.00062
26.08 12:40	0.50116	+0.00015
26.08 12:30	0.50101	+0.0003
26.08 12:20	0.50071	-0.001
26.08 12:10	0.50171	-0.00191
26.08 12:00	0.50362	+0.00174
26.08 11:50	0.50188	+0.00167
26.08 11:40	0.50021	+0.00125
26.08 11:30	0.49896	+0.00075
26.08 11:20	0.49821	+0.00104
26.08 11:10	0.49717	-0.00111
26.08 11:03	0.49828	+0.00075
26.08 11:00	0.49753	+0.00125
26.08 10:50	0.49628	+5.0E-5
26.08 10:40	0.49623	-0.00021
26.08 10:30	0.49644	-0.00056
26.08 10:20	0.497	+0.00055
26.08 10:10	0.49645	+0.00022
26.08 10:00	0.49623	-0.00137
26.08 09:50	0.4976	+0.00033
26.08 09:40	0.49727	-0.00072
26.08 09:30	0.49799	-0.00071
26.08 09:20	0.4987	+1.0E-5
26.08 09:10	0.49869	-0.00021
26.08 09:03	0.4989	+0.00027
26.08 09:00	0.49863	-0.00123
26.08 08:50	0.49986	-0.00134
26.08 08:40	0.5012	+0.00174
26.08 08:30	0.49946	-1.0E-5
26.08 08:20	0.49947	-0.00173
26.08 08:10	0.5012	-0.00108
26.08 08:00	0.50228	+0.00437
26.08 07:50	0.49791	+0.00043
26.08 07:40	0.49748	-0.00143
26.08 07:30	0.49891	-0.00031
26.08 07:20	0.49922	+0.00059
26.08 07:10	0.49863	+0.00029
26.08 07:03	0.49834	-2.0E-5
26.08 07:00	0.49836	-3.0E-5
26.08 06:50	0.49839	-0.00013
26.08 06:40	0.49852	+0.0006
26.08 06:30	0.49792	+0.00192
26.08 06:20	0.496	+0.00169
26.08 06:10	0.49431	+0.00554
26.08 06:00	0.48877	-0.00767
26.08 05:50	0.49644	-0.00144
26.08 05:40	0.49788	-0.00089
26.08 05:30	0.49877	+0.00071
26.08 05:20	0.49806	-0.00045
26.08 05:10	0.49851	-0.00213
26.08 05:03	0.50064	-0.00013
26.08 05:00	0.50077	+0.00626
26.08 04:50	0.49451	+0.00023
26.08 04:40	0.49428	-0.00207
26.08 04:30	0.49635	+0.00048
26.08 04:20	0.49587	+0.00298
26.08 04:10	0.49289	+0.0033
26.08 04:00	0.48959	-0.00174
26.08 03:50	0.49133	+0.0009
26.08 03:40	0.49043	-0.00111
26.08 03:30	0.49154	+0.00075
26.08 03:20	0.49079	+0.00063
26.08 03:10	0.49016	+0.00121
26.08 03:03	0.48895	-0.00038
26.08 03:00	0.48933	+0.00127
26.08 02:50	0.48806	+0.00011
26.08 02:40	0.48795	+0.00042
26.08 02:30	0.48753	+0.00109
26.08 02:20	0.48644	-8.0E-5
26.08 02:10	0.48652	+0.00059
26.08 02:00	0.48593	-0.0003
26.08 01:50	0.48623	-0.00196
26.08 01:40	0.48819	-0.00353
26.08 01:30	0.49172	-0.00163
26.08 01:20	0.49335	+0.00109
26.08 01:10	0.49226	-0.00151
26.08 01:03	0.49377	-0.00039
26.08 01:00	0.49416	-0.00147
26.08 00:50	0.49563	+0.0011
26.08 00:40	0.49453	+0.00043
26.08 00:30	0.4941	-0.00062
26.08 00:20	0.49472	+0.00221
26.08 00:10	0.49251	-0.00078
26.08 00:00	0.49329	-0.00089
25.08 23:50	0.49418	+0.00261
25.08 23:40	0.49157	+0.00296
25.08 23:30	0.48861	+0.00268
25.08 23:20	0.48593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4755

макс: 0.55481

за неделю:

0.50645

Таблица изменений курса cronos : показать

Дата	Курс	+/-
26.08 20:30	0.50645	+0.00059
26.08 19:50	0.505	+0.00098
26.08 18:50	0.49864	-6.0E-5
26.08 17:50	0.49938	+0.0024
26.08 16:50	0.49989	-0.00099
26.08 15:50	0.49832	+0.00072
26.08 14:50	0.49908	-0.00151
26.08 13:50	0.50296	-0.00028
26.08 12:50	0.50178	+0.00174
26.08 11:50	0.50188	+0.00125
26.08 10:50	0.49628	-0.00137
26.08 09:50	0.4976	-0.00123
26.08 08:50	0.49986	+0.00437
26.08 07:50	0.49791	-3.0E-5
26.08 06:50	0.49839	-0.00767
26.08 05:50	0.49644	+0.00626
26.08 04:50	0.49451	-0.00174
26.08 03:50	0.49133	+0.00127
26.08 02:50	0.48806	-0.0003
26.08 01:50	0.48623	-0.00147
26.08 00:50	0.49563	-0.00089
25.08 23:50	0.49418	-0.00246
25.08 02:10	0.48839	-0.00088
25.08 01:50	0.4899	-0.00091
25.08 00:50	0.49137	+0.00376
24.08 23:50	0.48448	+0.00056
24.08 22:50	0.48781	-0.00102
24.08 21:50	0.49387	+0.00065
24.08 20:50	0.49322	+0.00189
24.08 19:50	0.4913	+0.00099
24.08 18:50	0.49009	+0.00028
24.08 17:50	0.48189	+0.00752
24.08 16:50	0.4755	+0.00143
24.08 15:50	0.47893	+0.00212
24.08 14:50	0.48032	-0.0014
24.08 13:50	0.48343	+0.00046
24.08 12:50	0.48553	+0.00196
24.08 11:50	0.48447	-0.0137
24.08 10:50	0.4936	-0.00179
24.08 09:50	0.49058	-0.00185
24.08 08:50	0.49086	+0.00086
24.08 07:50	0.50833	-0.00137
24.08 06:50	0.4911	-0.00107
24.08 05:50	0.49098	+0.00021
24.08 04:50	0.4824	+0.012
24.08 03:50	0.488	-0.00103
24.08 02:50	0.48749	-7.0E-5
24.08 01:50	0.49281	+8.0E-5
24.08 00:50	0.4946	-0.00138
23.08 23:50	0.49716	+0.00122
23.08 22:50	0.50378	-0.00173
23.08 21:50	0.50582	+0.00109
23.08 20:50	0.50628	+0.00275
23.08 19:50	0.49446	-0.00057
23.08 18:50	0.489	-0.00214
23.08 17:50	0.49457	+0.00297
23.08 16:50	0.48663	-0.00041
23.08 15:50	0.49544	-0.00046
23.08 14:50	0.49319	+0.00114
23.08 13:50	0.49258	-0.00116
23.08 12:50	0.49038	-0.00127
23.08 11:50	0.49404	+0.0011
23.08 10:50	0.49177	-0.00134
23.08 09:50	0.48642	+0.00067
23.08 08:50	0.4834	+0.00278
23.08 07:50	0.48216	+0.00204
23.08 06:50	0.48138	-0.00315
23.08 05:50	0.48031	-0.00255
23.08 04:50	0.48709	-0.00402
23.08 03:50	0.491	+0.00133
23.08 02:50	0.48392	-0.00072
23.08 01:50	0.48499	+0.00084
23.08 00:50	0.48723	-0.00017
22.08 23:50	0.48781	+0.002
22.08 22:50	0.49394	-0.00031
22.08 21:50	0.49232	-0.00225
22.08 20:50	0.4956	-0.00764
22.08 19:50	0.5074	-0.00479
22.08 18:50	0.50428	-0.00094
22.08 17:50	0.50945	+0.00256
22.08 16:50	0.51152	-6.0E-5
22.08 15:50	0.51447	+0.0008
22.08 14:50	0.50923	-0.00392
22.08 13:50	0.51808	-0.00116
22.08 12:50	0.53398	+0.00244
22.08 11:50	0.50822	-0.00432
22.08 10:50	0.51444	-0.00626
22.08 09:50	0.52765	+0.00305
22.08 08:50	0.52074	+0.00349
22.08 07:50	0.55481	+0.00659
22.08 06:50	0.52025	-0.00249
22.08 05:50	0.53804	+0.00481
22.08 04:50	0.53694	-0.00886
22.08 03:50	0.53755	+0.00073
22.08 02:50	0.514	+0.00033
22.08 01:50	0.50897	+0.00242
22.08 00:50	0.51614	+0.00091
21.08 23:50	0.51919	+0.001
21.08 22:50	0.52444	-0.00135
21.08 21:50	0.52958	-0.0007
21.08 20:50	0.53342	+0.00035
21.08 19:50	0.52706	+0.0051
21.08 18:50	0.52751	+0.00102
21.08 17:50	0.54069	-0.00366
21.08 16:50	0.55046	+0.00064
21.08 15:50	0.54516	-0.00182
21.08 14:50	0.54829	-0.00186
21.08 13:50	0.55329	-0.00113
21.08 12:50	0.54594	-0.0036
21.08 11:50	0.53981	-0.00293
21.08 10:50	0.54564	+0.00154
21.08 09:50	0.53811	-0.00182
21.08 08:50	0.53586	+0.00032
21.08 07:50	0.53479	+9.0E-5
21.08 06:50	0.53969	+0.00296
21.08 05:50	0.53873	+0.00119
21.08 04:50	0.54626	-0.00196
21.08 03:50	0.54144	+0.00016
21.08 02:50	0.53404	-0.00044
21.08 01:50	0.53452	-0.00026
21.08 00:50	0.53619	+0.00252
20.08 23:50	0.53665	-0.00101
20.08 22:50	0.53276	+0.00411
20.08 21:50	0.52765	-0.00152
20.08 20:50	0.53121	-0.00057
20.08 19:50	0.5355	+0.00247
20.08 18:50	0.52994	-0.00142
20.08 17:50	0.52439	+0.00272
20.08 16:50	0.50571	-0.0011
20.08 15:50	0.51111	+0.00194
20.08 14:50	0.5225	+0.00121
20.08 13:50	0.50719	-0.0008
20.08 12:50	0.50369	-0.00199
20.08 11:50	0.49451	-0.00049
20.08 10:50	0.48541	+0.00036
20.08 09:50	0.49048	+0.00149
20.08 08:50	0.48884	+0.00132
20.08 07:50	0.49367	-0.00014
20.08 06:50	0.50051	+0.00139
20.08 05:50	0.49948	+8.0E-5
20.08 04:50	0.50532	+0.00413
20.08 03:50	0.48852	-0.00041
20.08 02:50	0.49188	+0.00061
20.08 01:50	0.49352	+0.00314
20.08 00:50	0.487	-0.00059
19.08 23:50	0.48109	-0.00303
19.08 22:50	0.48199	+0.00256
19.08 21:50	0.47735	-0.00147
19.08 20:50	0.49156

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.45061

макс: 0.58178

за месяц:

0.50645

Таблица изменений курса cronos : показать

Дата	Курс	+/-
25.08.2026	0.49065	-0.00094
23.08.2026	0.49159	-0.02069
22.08.2026	0.51228	-0.02293
21.08.2026	0.53521	+0.02221
20.08.2026	0.513	+0.00945
19.08.2026	0.50355	-0.0044
18.08.2026	0.50795	+0.00084
17.08.2026	0.50711	+0.01426
16.08.2026	0.49285	-0.00267
15.08.2026	0.49552	-0.00354
14.08.2026	0.49906	+0.02394
13.08.2026	0.47512	+0.00242
12.08.2026	0.4727	-0.01029
11.08.2026	0.48299	+0.00138
10.08.2026	0.48161	-0.0167
09.08.2026	0.49831	-0.03468
08.08.2026	0.53299	-0.04879
07.08.2026	0.58178	+0.04138
06.08.2026	0.5404	+0.03449
05.08.2026	0.50591	+0.01555
04.08.2026	0.49036	+0.01633
03.08.2026	0.47403	+0.00693
02.08.2026	0.4671	+0.00181
01.08.2026	0.46529	+0.00563
31.07.2026	0.45966	+0.00905
30.07.2026	0.45061	-0.00531
29.07.2026	0.45592	-0.01037
28.07.2026	0.46629	+0.00123
27.07.2026	0.46506	+0.00395
26.07.2026	0.46111

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.3581

макс: 0.58178

за квартал:

0.50645

Таблица изменений курса cronos : показать

Дата	Курс	+/-
25.08.2026	0.49065	-0.00094
23.08.2026	0.49159	-0.02069
22.08.2026	0.51228	-0.02293
21.08.2026	0.53521	+0.02221
20.08.2026	0.513	+0.00945
19.08.2026	0.50355	-0.0044
18.08.2026	0.50795	+0.00084
17.08.2026	0.50711	+0.01426
16.08.2026	0.49285	-0.00267
15.08.2026	0.49552	-0.00354
14.08.2026	0.49906	+0.02394
13.08.2026	0.47512	+0.00242
12.08.2026	0.4727	-0.01029
11.08.2026	0.48299	+0.00138
10.08.2026	0.48161	-0.0167
09.08.2026	0.49831	-0.03468
08.08.2026	0.53299	-0.04879
07.08.2026	0.58178	+0.04138
06.08.2026	0.5404	+0.03449
05.08.2026	0.50591	+0.01555
04.08.2026	0.49036	+0.01633
03.08.2026	0.47403	+0.00693
02.08.2026	0.4671	+0.00181
01.08.2026	0.46529	+0.00563
31.07.2026	0.45966	+0.00905
30.07.2026	0.45061	-0.00531
29.07.2026	0.45592	-0.01037
28.07.2026	0.46629	+0.00123
27.07.2026	0.46506	+0.00395
26.07.2026	0.46111	-0.01451
25.07.2026	0.47562	+0.00101
24.07.2026	0.47461	+0.00014
23.07.2026	0.47447	+0.00634
22.07.2026	0.46813	+0.00456
21.07.2026	0.46357	+0.0011
20.07.2026	0.46247	-0.00479
19.07.2026	0.46726	-0.01212
18.07.2026	0.47938	+0.02532
17.07.2026	0.45406	+0.02292
16.07.2026	0.43114	+0.032
15.07.2026	0.39914	-0.0171
14.07.2026	0.41624	+0.00179
13.07.2026	0.41445	+0.003
12.07.2026	0.41145	-0.00464
11.07.2026	0.41609	-0.0088
10.07.2026	0.42489	-0.00602
09.07.2026	0.43091	-0.01341
08.07.2026	0.44432	+0.01212
07.07.2026	0.4322	+0.00961
06.07.2026	0.42259	-0.00449
05.07.2026	0.42708	-0.00855
04.07.2026	0.43563	+0.01465
03.07.2026	0.42098	+0.02097
02.07.2026	0.40001	+0.02147
01.07.2026	0.37854	-0.0021
30.06.2026	0.38064	+0.01002
29.06.2026	0.37062	+0.01252
28.06.2026	0.3581	-0.00418
27.06.2026	0.36228	-0.00306
26.06.2026	0.36534	-0.00217
25.06.2026	0.36751	-0.0045
24.06.2026	0.37201	-0.00324
23.06.2026	0.37525	-0.01558
22.06.2026	0.39083	+0.00579
21.06.2026	0.38504	+0.00028
20.06.2026	0.38476	+0.00976
19.06.2026	0.375	+0.01306
18.06.2026	0.36194	-0.00544
17.06.2026	0.36738	-0.00751
16.06.2026	0.37489	-0.00197
15.06.2026	0.37686	-0.00421
14.06.2026	0.38107	+0.01254
13.06.2026	0.36853	+0.00209
12.06.2026	0.36644	+0.00225
11.06.2026	0.36419	+0.00258
10.06.2026	0.36161	-0.00938
09.06.2026	0.37099	-0.0144
08.06.2026	0.38539	+0.02442
07.06.2026	0.36097	-0.01194
06.06.2026	0.37291	-0.02949
05.06.2026	0.4024	-0.00067
04.06.2026	0.40307	-0.00963
03.06.2026	0.4127	-0.00576
02.06.2026	0.41846	-0.0089
01.06.2026	0.42736	-0.01082
31.05.2026	0.43818	-0.00034
30.05.2026	0.43852	+0.00571
29.05.2026	0.43281	+0.00316
28.05.2026	0.42965	+0.00259
27.05.2026	0.42706

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот