Курсы криптовалют к Cronos

Bitcoin 84002.42
Эфириум 2662.74
Tether USDt 0.99964
BNB 777.37
XRP 1.4998
USDC 0.99994
Solana 115.06
TRON 0.33954
Zcash 1502.58
Hyperliquid 92.2713
Dogecoin 0.09467
Monero 545.46
Chainlink 12.5392
Cardano 0.24665
UNUS SED LEO 8.8964
Stellar 0.2064
Bitcoin Cash 335.84
NEAR Protocol 4.4723
Uniswap 9.1663
Лайткоин 72.4655

Курс Cronos (CRO) к Dogecoin (DOGE)

Обновлено: 24.09.2026 18:20:02 Cronos


	=
Калькулятор CRO - DOGE / Обратный расчет: курс Dogecoin к Cronos

Графики

Динамика изменения курса cronos относительно dogecoin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65247

макс: 0.66925

за сутки:

0.65851

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.09 18:20	0.65851	+0.00081
24.09 18:10	0.6577	-0.00035
24.09 18:00	0.65805	+0.00013
24.09 17:50	0.65792	+0.00016
24.09 17:40	0.65776	+0.00277
24.09 17:30	0.65499	-0.00213
24.09 17:20	0.65712	+0.00198
24.09 17:10	0.65514	-0.0001
24.09 17:03	0.65524	+0.00161
24.09 17:00	0.65363	-0.00022
24.09 16:50	0.65385	+0.00021
24.09 16:40	0.65364	+0.00117
24.09 16:30	0.65247	-0.00082
24.09 16:20	0.65329	+0.00017
24.09 16:10	0.65312	-0.00143
24.09 16:00	0.65455	+0.00029
24.09 15:50	0.65426	-0.00182
24.09 15:40	0.65608	+0.00011
24.09 15:30	0.65597	+0.00016
24.09 15:20	0.65581	-0.0003
24.09 15:10	0.65611	+0.00022
24.09 15:03	0.65589	-0.0006
24.09 15:00	0.65649	+0.00083
24.09 14:50	0.65566	+3.0E-5
24.09 14:40	0.65563	+0.00031
24.09 14:30	0.65532	+0.0003
24.09 14:20	0.65502	+0.00134
24.09 14:10	0.65368	-0.00091
24.09 14:00	0.65459	-0.00134
24.09 13:50	0.65593	-0.00144
24.09 13:40	0.65737	-0.00065
24.09 13:30	0.65802	+0.00215
24.09 13:20	0.65587	-8.0E-5
24.09 13:10	0.65595	-0.00095
24.09 13:03	0.6569	-0.0002
24.09 13:00	0.6571	-0.00289
24.09 12:50	0.65999	+0.00278
24.09 12:40	0.65721	-0.00047
24.09 12:30	0.65768	-0.00072
24.09 12:20	0.6584	+0.00156
24.09 12:10	0.65684	-0.00223
24.09 12:00	0.65907	-0.0011
24.09 11:50	0.66017	+0.00032
24.09 11:40	0.65985	+0.00175
24.09 11:30	0.6581	-0.00206
24.09 11:20	0.66016	-0.00099
24.09 11:10	0.66115	+0.00034
24.09 11:03	0.66081	-0.00033
24.09 11:00	0.66114	+0.00159
24.09 10:50	0.65955	-0.00029
24.09 10:40	0.65984	-0.00145
24.09 10:30	0.66129	-0.0022
24.09 10:20	0.66349	+0.00189
24.09 10:10	0.6616	+0.00189
24.09 10:00	0.65971	-0.00085
24.09 09:50	0.66056	+0.00045
24.09 09:40	0.66011	-0.0001
24.09 09:30	0.66021	-0.00035
24.09 09:20	0.66056	-0.0004
24.09 09:10	0.66096	+0.00012
24.09 09:03	0.66084	-
24.09 09:00	0.66084	-0.00196
24.09 08:50	0.6628	-0.00072
24.09 08:40	0.66352	-0.0012
24.09 08:30	0.66472	-0.00066
24.09 08:20	0.66538	+0.00261
24.09 08:10	0.66277	+0.00378
24.09 08:00	0.65899	-0.00047
24.09 07:50	0.65946	-0.00035
24.09 07:40	0.65981	+0.00029
24.09 07:30	0.65952	+0.00028
24.09 07:20	0.65924	-0.00095
24.09 07:10	0.66019	+0.00121
24.09 07:03	0.65898	+0.00076
24.09 07:00	0.65822	-0.00325
24.09 06:50	0.66147	-0.00125
24.09 06:40	0.66272	-0.00051
24.09 06:30	0.66323	+0.00348
24.09 06:20	0.65975	+0.0032
24.09 06:10	0.65655	-0.00055
24.09 06:00	0.6571	+0.00217
24.09 05:50	0.65493	-0.0027
24.09 05:40	0.65763	-0.00046
24.09 05:30	0.65809	-0.00277
24.09 05:20	0.66086	-0.00042
24.09 05:10	0.66128	+0.00186
24.09 05:03	0.65942	+0.00195
24.09 05:00	0.65747	-0.00236
24.09 04:50	0.65983	+0.00206
24.09 04:40	0.65777	+0.0005
24.09 04:30	0.65727	-0.00031
24.09 04:20	0.65758	+0.00035
24.09 04:10	0.65723	-0.00091
24.09 04:00	0.65814	+0.00012
24.09 03:50	0.65802	+6.0E-5
24.09 03:40	0.65796	+0.00014
24.09 03:30	0.65782	-0.00198
24.09 03:20	0.6598	-0.00175
24.09 03:10	0.66155	+2.0E-5
24.09 03:03	0.66153	+3.0E-5
24.09 03:00	0.6615	-0.00013
24.09 02:50	0.66163	+0.00081
24.09 02:40	0.66082	+0.00134
24.09 02:30	0.65948	+0.00076
24.09 02:20	0.65872	-0.00316
24.09 02:10	0.66188	+0.00051
24.09 02:00	0.66137	+0.00194
24.09 01:50	0.65943	-0.00018
24.09 01:40	0.65961	-0.0022
24.09 01:30	0.66181	-0.00024
24.09 01:20	0.66205	-0.00106
24.09 01:10	0.66311	-0.00043
24.09 01:03	0.66354	-4.0E-5
24.09 01:00	0.66358	-0.0039
24.09 00:50	0.66748	-0.00175
24.09 00:40	0.66923	+0.00205
24.09 00:30	0.66718	+0.00295
24.09 00:20	0.66423	-0.00045
24.09 00:10	0.66468	+0.00156
24.09 00:00	0.66312	+0.00038
23.09 23:50	0.66274	+0.0005
23.09 23:40	0.66224	-0.00141
23.09 23:30	0.66365	+0.00081
23.09 23:20	0.66284	+0.00092
23.09 23:10	0.66192	-0.00104
23.09 23:03	0.66296	+0.00073
23.09 23:00	0.66223	+0.00035
23.09 22:50	0.66188	-0.0017
23.09 22:40	0.66358	+0.00169
23.09 22:30	0.66189	-0.0009
23.09 22:20	0.66279	+0.0005
23.09 22:10	0.66229	-0.00061
23.09 22:00	0.6629	-0.00135
23.09 21:50	0.66425	-0.00091
23.09 21:40	0.66516	-0.00051
23.09 21:30	0.66567	-0.00062
23.09 21:20	0.66629	+0.00027
23.09 21:10	0.66602	-0.00067
23.09 21:03	0.66669	-0.00113
23.09 21:00	0.66782	-0.00017
23.09 20:50	0.66799	+0.0013
23.09 20:40	0.66669	+4.0E-5
23.09 20:30	0.66665	+0.0047
23.09 20:20	0.66195	-0.00587
23.09 20:10	0.66782	-0.00143
23.09 20:00	0.66925	+0.0014
23.09 19:50	0.66785	+0.0012
23.09 19:40	0.66665	-0.00027
23.09 19:30	0.66692	+0.00151
23.09 19:20	0.66541	+0.0035
23.09 19:10	0.66191	+0.0023
23.09 19:03	0.65961	+0.0005
23.09 19:00	0.65911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64086

макс: 0.71179

за неделю:

0.65851

Таблица изменений курса cronos : показать

Дата	Курс	+/-
24.09 18:20	0.65851	+0.00013
24.09 17:50	0.65792	-0.00022
24.09 16:50	0.65385	+0.00029
24.09 15:50	0.65426	+0.00083
24.09 14:50	0.65566	-0.00134
24.09 13:50	0.65593	-0.00289
24.09 12:50	0.65999	-0.0011
24.09 11:50	0.66017	+0.00159
24.09 10:50	0.65955	-0.00085
24.09 09:50	0.66056	-0.00196
24.09 08:50	0.6628	-0.00047
24.09 07:50	0.65946	-0.00325
24.09 06:50	0.66147	+0.00217
24.09 05:50	0.65493	-0.00236
24.09 04:50	0.65983	+0.00012
24.09 03:50	0.65802	-0.00013
24.09 02:50	0.66163	+0.00194
24.09 01:50	0.65943	-0.0039
24.09 00:50	0.66748	+0.00038
23.09 23:50	0.66274	+0.00035
23.09 22:50	0.66188	-0.00135
23.09 21:50	0.66425	-0.00017
23.09 20:50	0.66799	+0.0014
23.09 19:50	0.66785	+1.0E-5
23.09 18:50	0.6591	-0.00149
23.09 17:50	0.65767	-0.00024
23.09 16:50	0.65607	+0.00107
23.09 15:50	0.6567	+0.0003
23.09 14:50	0.65601	-0.00077
23.09 13:50	0.66752	-0.00078
23.09 12:50	0.66844	+0.00308
23.09 11:50	0.66756	-0.00459
23.09 10:50	0.66845	+0.00239
23.09 09:50	0.66647	-0.00133
23.09 08:50	0.66813	+0.00026
23.09 07:50	0.65802	+3.0E-5
23.09 06:50	0.66385	-0.0037
23.09 05:50	0.66529	+0.00015
23.09 04:50	0.66017	-0.00185
23.09 03:50	0.66631	-0.00266
23.09 02:50	0.66638	+0.00339
23.09 01:50	0.66159	-0.00233
23.09 00:50	0.66436	-0.0005
22.09 23:50	0.66392	+0.0007
22.09 22:50	0.6715	-0.0018
22.09 21:50	0.66772	-0.00163
22.09 20:50	0.67002	-0.0059
22.09 19:50	0.67677	-0.00035
22.09 18:50	0.66614	+0.0018
22.09 17:50	0.66511	+0.00127
22.09 16:50	0.66184	+0.00068
22.09 15:50	0.66949	+0.00025
22.09 14:50	0.66445	+0.00051
22.09 13:50	0.66862	-0.00392
22.09 12:50	0.6743	-0.00165
22.09 11:50	0.67206	+0.00093
22.09 10:50	0.66202	-0.00137
22.09 09:50	0.66046	-0.00204
22.09 08:50	0.66198	+0.00114
22.09 07:50	0.66933	-0.0039
22.09 06:50	0.67138	+0.00112
22.09 05:50	0.68051	-0.00231
22.09 04:50	0.66435	+0.01725
22.09 03:50	0.6542	-0.00216
22.09 02:50	0.66351	+0.0042
22.09 01:50	0.65774	-0.00285
22.09 00:50	0.66061	-0.00348
21.09 23:50	0.6539	-0.00329
21.09 22:50	0.65243	-0.00114
21.09 21:50	0.64086	-0.0055
21.09 20:50	0.65569	+0.00091
21.09 19:50	0.65514	+0.00022
21.09 18:50	0.65241	-0.00312
21.09 17:50	0.68074	+0.00167
21.09 16:50	0.67915	+0.00091
21.09 15:50	0.6811	-0.00705
21.09 14:50	0.6873	-0.00332
21.09 13:50	0.69185	+0.01115
21.09 12:50	0.67478	-0.00035
21.09 11:50	0.68492	+0.00038
21.09 10:50	0.69658	+0.00098
21.09 09:50	0.69672	+0.00062
21.09 08:50	0.69622	+0.0014
21.09 07:50	0.70559	+0.00818
21.09 06:50	0.69976	-0.00186
21.09 05:50	0.70058	-0.00107
21.09 04:50	0.69248	-0.00345
21.09 03:50	0.6863	+0.00103
21.09 02:50	0.68343	-0.00122
21.09 01:50	0.68229	+0.0018
21.09 00:50	0.68157	-9.0E-5
20.09 23:50	0.67628	-0.00032
20.09 22:50	0.67584	+0.00052
20.09 21:50	0.68103	-0.00141
20.09 20:50	0.68073	+0.00035
20.09 19:50	0.67803	-0.00019
20.09 18:50	0.68553	-0.00101
20.09 17:50	0.68609	-0.00104
20.09 16:50	0.68812	+0.00077
20.09 15:50	0.68174	+0.00097
20.09 14:50	0.68122	+0.00038
20.09 13:50	0.68002	+0.0001
20.09 12:50	0.68145	-0.00173
20.09 11:50	0.68486	-5.0E-5
20.09 10:50	0.68653	+0.00097
20.09 09:50	0.68871	-0.00083
20.09 08:50	0.68822	-0.00031
20.09 07:50	0.68679	+0.00028
20.09 06:50	0.68359	+0.00259
20.09 05:50	0.68389	-0.00063
20.09 04:50	0.68733	+0.00083
20.09 03:50	0.68271	+0.0023
20.09 02:50	0.67797	-0.00035
20.09 01:50	0.67689	-0.00022
20.09 00:50	0.67648	-0.00077
19.09 23:50	0.66888	+0.00068
19.09 22:50	0.66663	-0.00109
19.09 21:50	0.66654	-0.0011
19.09 20:50	0.66686	-0.00023
19.09 19:50	0.67194	+0.00026
19.09 18:50	0.67308	-0.00035
19.09 17:50	0.67167	+0.00013
19.09 16:50	0.67287	-0.00307
19.09 15:50	0.68012	-0.00067
19.09 14:50	0.67966	+0.00096
19.09 13:50	0.6797	+0.00036
19.09 12:50	0.68139	-0.00031
19.09 11:50	0.68117	-0.00076
19.09 10:50	0.68191	+0.00091
19.09 09:50	0.67828	+0.00018
19.09 08:50	0.67311	+0.00034
19.09 07:50	0.67492	-0.00072
19.09 06:50	0.67641	+0.00081
19.09 05:50	0.67873	+0.00468
19.09 04:50	0.68116	+0.00047
19.09 03:50	0.68273	+0.00272
19.09 02:50	0.68245	+0.00093
19.09 01:50	0.67544	-0.00167
19.09 00:50	0.68089	-0.00029
18.09 23:50	0.67898	+0.00122
18.09 22:50	0.68022	+0.00055
18.09 21:50	0.67799	+0.00044
18.09 20:50	0.67684	-0.00038
18.09 19:50	0.67112	-0.00359
18.09 18:50	0.68103	-0.00089
18.09 17:50	0.68192	-0.00486
18.09 16:50	0.68842	-0.00182
18.09 15:50	0.69523	-0.00155
18.09 14:50	0.69675	+0.00239
18.09 13:50	0.69188	+0.00209
18.09 12:50	0.69433	+0.0023
18.09 11:50	0.69826	-0.00051
18.09 10:50	0.69557	-0.00044
18.09 09:50	0.6978	+0.00039
18.09 08:50	0.69598	+0.00043
18.09 07:50	0.69797	-0.00184
18.09 06:50	0.69849	-0.00018
18.09 05:50	0.70185	+0.00031
18.09 04:50	0.70742	-0.00343
18.09 03:50	0.71024	+0.00028
18.09 02:50	0.70903	+0.00019
18.09 01:50	0.70344	+0.00058
18.09 00:50	0.70334	+0.00026
17.09 23:50	0.70518	+0.00013
17.09 22:50	0.70559	+0.00109
17.09 21:50	0.70386	+0.00103
17.09 20:50	0.70727	-0.00163
17.09 19:50	0.70921	-0.00161
17.09 18:50	0.71179

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.63525

макс: 0.71179

за месяц:

0.65851

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.09.2026	0.66312	-0.00259
22.09.2026	0.66571	-0.01038
21.09.2026	0.67609	-0.00725
20.09.2026	0.68334	+0.00767
19.09.2026	0.67567	-0.01443
18.09.2026	0.6901	-0.02074
17.09.2026	0.71084	+0.01541
16.09.2026	0.69543	+0.0003
15.09.2026	0.69513	-0.00308
14.09.2026	0.69821	-0.00065
13.09.2026	0.69886	+0.01368
12.09.2026	0.68518	+0.01342
11.09.2026	0.67176	-0.00079
10.09.2026	0.67255	+0.00266
09.09.2026	0.66989	+0.01562
08.09.2026	0.65427	+0.01699
07.09.2026	0.63728	+0.00203
06.09.2026	0.63525	-0.0102
05.09.2026	0.64545	-0.01527
04.09.2026	0.66072	+0.00491
03.09.2026	0.65581	-0.01322
02.09.2026	0.66903	-0.00796
01.09.2026	0.67699	-0.00348
31.08.2026	0.68047	-0.00628
30.08.2026	0.68675	+0.01226
29.08.2026	0.67449	+0.00065
28.08.2026	0.67384	-0.01362
27.08.2026	0.68746	+0.00598
26.08.2026	0.68148	+0.0042
25.08.2026	0.67728

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.62918

макс: 0.83252

за квартал:

0.65851

Таблица изменений курса cronos : показать

Дата	Курс	+/-
23.09.2026	0.66312	-0.00259
22.09.2026	0.66571	-0.01038
21.09.2026	0.67609	-0.00725
20.09.2026	0.68334	+0.00767
19.09.2026	0.67567	-0.01443
18.09.2026	0.6901	-0.02074
17.09.2026	0.71084	+0.01541
16.09.2026	0.69543	+0.0003
15.09.2026	0.69513	-0.00308
14.09.2026	0.69821	-0.00065
13.09.2026	0.69886	+0.01368
12.09.2026	0.68518	+0.01342
11.09.2026	0.67176	-0.00079
10.09.2026	0.67255	+0.00266
09.09.2026	0.66989	+0.01562
08.09.2026	0.65427	+0.01699
07.09.2026	0.63728	+0.00203
06.09.2026	0.63525	-0.0102
05.09.2026	0.64545	-0.01527
04.09.2026	0.66072	+0.00491
03.09.2026	0.65581	-0.01322
02.09.2026	0.66903	-0.00796
01.09.2026	0.67699	-0.00348
31.08.2026	0.68047	-0.00628
30.08.2026	0.68675	+0.01226
29.08.2026	0.67449	+0.00065
28.08.2026	0.67384	-0.01362
27.08.2026	0.68746	+0.00598
26.08.2026	0.68148	+0.0042
25.08.2026	0.67728	+0.0481
23.08.2026	0.62918	-0.02704
22.08.2026	0.65622	-0.00477
21.08.2026	0.66099	-0.00855
20.08.2026	0.66954	+0.01402
19.08.2026	0.65552	-0.00428
18.08.2026	0.6598	-0.01521
17.08.2026	0.67501	-0.00686
16.08.2026	0.68187	-0.00605
15.08.2026	0.68792	-0.00557
14.08.2026	0.69349	+0.02598
13.08.2026	0.66751	+0.01011
12.08.2026	0.6574	-0.00709
11.08.2026	0.66449	-0.01675
10.08.2026	0.68124	-0.01349
09.08.2026	0.69473	-0.00168
08.08.2026	0.69641	-0.06334
07.08.2026	0.75975	-0.01497
06.08.2026	0.77472	+0.00011
05.08.2026	0.77461	-0.00344
04.08.2026	0.77805	-0.00138
03.08.2026	0.77943	+0.00396
02.08.2026	0.77547	-0.00718
01.08.2026	0.78265	-0.00165
31.07.2026	0.7843	+0.00387
30.07.2026	0.78043	-0.0001
29.07.2026	0.78053	-0.00723
28.07.2026	0.78776	+0.00018
27.07.2026	0.78758	+0.01086
26.07.2026	0.77672	-0.02536
25.07.2026	0.80208	-0.01911
24.07.2026	0.82119	+0.01141
23.07.2026	0.80978	+0.01288
22.07.2026	0.7969	+0.00126
21.07.2026	0.79564	-0.00311
20.07.2026	0.79875	-0.01681
19.07.2026	0.81556	-0.01696
18.07.2026	0.83252	+0.01524
17.07.2026	0.81728	+0.03469
16.07.2026	0.78259	+0.03145
15.07.2026	0.75114	+6.0E-5
14.07.2026	0.75108	-0.01336
13.07.2026	0.76444	+0.00202
12.07.2026	0.76242	+0.00888
11.07.2026	0.75354	-0.00899
10.07.2026	0.76253	-0.01193
09.07.2026	0.77446	-0.00816
08.07.2026	0.78262	+0.00933
07.07.2026	0.77329	-0.00068
06.07.2026	0.77397	-0.00802
05.07.2026	0.78199	-7.0E-5
04.07.2026	0.78206	+0.01054
03.07.2026	0.77152	+0.01108
02.07.2026	0.76044	+0.00665
01.07.2026	0.75379	+0.00681
30.06.2026	0.74698	+0.00603
29.06.2026	0.74095	+0.00213
28.06.2026	0.73882	+0.00916
27.06.2026	0.72966	-0.00362
26.06.2026	0.73328	-0.00341
25.06.2026	0.73669

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот