Курсы криптовалют к Cronos

Bitcoin 75816.6
Эфириум 2230.95
Tether USDt 0.99865
BNB 696.55
XRP 1.157
USDC 0.99977
Solana 89.5372
TRON 0.31993
Zcash 1259.57
Hyperliquid 77.0604
Monero 604.4
Dogecoin 0.07123
UNUS SED LEO 9.312
Chainlink 10.6799
Cardano 0.17994
Stellar 0.15038
Ethena USDe 0.99879
Bitcoin Cash 245.64
NEAR Protocol 3.642
Dai 1.0006

Курс Cronos (CRO) к Dogecoin (DOGE)

Обновлено: 08.11.2026 21:30:01 Cronos


	=
Калькулятор CRO - DOGE / Обратный расчет: курс Dogecoin к Cronos

Графики

Динамика изменения курса cronos относительно dogecoin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67606

макс: 0.68774

за сутки:

0.67784

Таблица изменений курса cronos : показать

Дата	Курс	+/-
08.11 21:30	0.67784	+0.00087
08.11 21:20	0.67697	-0.00094
08.11 21:10	0.67791	+0.00016
08.11 21:03	0.67775	+2.0E-5
08.11 21:00	0.67773	-0.00058
08.11 20:50	0.67831	-0.00025
08.11 20:40	0.67856	-0.00069
08.11 20:30	0.67925	-1.0E-5
08.11 20:20	0.67926	-0.00014
08.11 20:10	0.6794	+0.00123
08.11 20:00	0.67817	+0.00127
08.11 19:50	0.6769	-0.00044
08.11 19:40	0.67734	+0.00068
08.11 19:30	0.67666	-0.00028
08.11 19:20	0.67694	-0.0011
08.11 19:10	0.67804	+0.00042
08.11 19:03	0.67762	-0.00029
08.11 19:00	0.67791	+0.00012
08.11 18:50	0.67779	+0.00043
08.11 18:40	0.67736	+6.0E-5
08.11 18:30	0.6773	+0.00035
08.11 18:20	0.67695	+0.00036
08.11 18:17	0.67659	-3.0E-5
08.11 18:00	0.67662	-0.00105
08.11 17:50	0.67767	-0.00034
08.11 17:40	0.67801	-0.00023
08.11 17:30	0.67824	+0.00062
08.11 17:20	0.67762	-4.0E-5
08.11 17:10	0.67766	+0.0016
08.11 17:03	0.67606	-0.00011
08.11 17:00	0.67617	-0.00191
08.11 16:50	0.67808	+0.0001
08.11 16:40	0.67798	-0.00029
08.11 16:30	0.67827	-0.00057
08.11 16:20	0.67884	-0.00102
08.11 16:10	0.67986	-0.00098
08.11 16:00	0.68084	-0.00046
08.11 15:50	0.6813	+0.00099
08.11 15:40	0.68031	-0.00016
08.11 15:30	0.68047	+0.00045
08.11 15:20	0.68002	+0.00037
08.11 15:10	0.67965	-0.00027
08.11 15:03	0.67992	-0.00019
08.11 15:00	0.68011	-0.00064
08.11 14:50	0.68075	+0.0001
08.11 14:40	0.68065	-0.00011
08.11 14:30	0.68076	-0.00064
08.11 14:20	0.6814	-0.00123
08.11 14:10	0.68263	-0.00065
08.11 14:00	0.68328	+0.00015
08.11 13:50	0.68313	-0.00019
08.11 13:40	0.68332	+0.0001
08.11 13:30	0.68322	-9.0E-5
08.11 13:20	0.68331	-0.00107
08.11 13:10	0.68438	-0.00013
08.11 13:03	0.68451	+0.0003
08.11 13:00	0.68421	+0.00083
08.11 12:50	0.68338	-3.0E-5
08.11 12:40	0.68341	-0.00115
08.11 12:30	0.68456	-0.00056
08.11 12:20	0.68512	+0.00014
08.11 12:10	0.68498	+0.00024
08.11 12:00	0.68474	+0.00015
08.11 11:50	0.68459	+0.00055
08.11 11:40	0.68404	-0.00023
08.11 11:30	0.68427	-0.00035
08.11 11:20	0.68462	-8.0E-5
08.11 11:10	0.6847	-0.00193
08.11 11:03	0.68663	-0.00018
08.11 11:00	0.68681	-0.00093
08.11 10:50	0.68774	+0.00117
08.11 10:40	0.68657	+0.00044
08.11 10:30	0.68613	-0.00102
08.11 10:20	0.68715	+0.00048
08.11 10:10	0.68667	+0.00046
08.11 10:00	0.68621	-0.00033
08.11 09:50	0.68654	+0.00037
08.11 09:40	0.68617	-0.00068
08.11 09:30	0.68685	+0.00145
08.11 09:20	0.6854	-0.00052
08.11 09:10	0.68592	+0.00029
08.11 09:03	0.68563	-6.0E-5
08.11 09:00	0.68569	+0.00013
08.11 08:50	0.68556	+0.00013
08.11 08:40	0.68543	+0.00195
08.11 08:30	0.68348	+0.00054
08.11 08:20	0.68294	-0.00064
08.11 08:10	0.68358	+0.00042
08.11 08:00	0.68316	+1.0E-5
08.11 07:50	0.68315	-6.0E-5
08.11 07:40	0.68321	-0.00043
08.11 07:30	0.68364	+0.00081
08.11 07:20	0.68283	+0.00094
08.11 07:10	0.68189	+1.0E-5
08.11 07:03	0.68188	-2.0E-5
08.11 07:00	0.6819	+0.00065
08.11 06:50	0.68125	+0.00052
08.11 06:40	0.68073	-0.0004
08.11 06:30	0.68113	-0.00039
08.11 06:20	0.68152	+0.00013
08.11 06:10	0.68139	-0.00088
08.11 06:00	0.68227	-0.00012
08.11 05:50	0.68239	-4.0E-5
08.11 05:40	0.68243	-9.0E-5
08.11 05:30	0.68252	+0.00082
08.11 05:20	0.6817	+0.0007
08.11 05:10	0.681	-0.001
08.11 05:03	0.682	-6.0E-5
08.11 05:00	0.68206	+0.00035
08.11 04:50	0.68171	-0.00013
08.11 04:40	0.68184	-0.00024
08.11 04:30	0.68208	-0.00084
08.11 04:20	0.68292	-0.00028
08.11 04:10	0.6832	-0.00027
08.11 04:00	0.68347	-0.00018
08.11 03:50	0.68365	+0.00059
08.11 03:40	0.68306	+0.00129
08.11 03:30	0.68177	+0.00044
08.11 03:20	0.68133	-0.00086
08.11 03:16	0.68219	+9.0E-5
08.11 03:16	0.6821	-
08.11 03:16	0.6821	-
08.11 03:15	0.6821	-1.0E-5
08.11 03:15	0.68211	-0.00109
08.11 03:08	0.6832	-
08.11 03:07	0.6832	+4.0E-5
08.11 03:06	0.68316	+0.00021
08.11 03:04	0.68295	+0.00015
08.11 03:02	0.6828	-2.0E-5
08.11 03:00	0.68282	-7.0E-5
08.11 02:50	0.68289	-0.00095
08.11 02:40	0.68384	-0.00057
08.11 02:30	0.68441	-0.00039
08.11 02:20	0.6848	+0.00031
08.11 02:10	0.68449	+0.00037
08.11 02:00	0.68412	-0.00174
08.11 01:50	0.68586	-0.00039
08.11 01:40	0.68625	-1.0E-5
08.11 01:30	0.68626	-0.00072
08.11 01:20	0.68698	+0.00261
08.11 01:10	0.68437	+0.00052
08.11 01:03	0.68385	-0.00026
08.11 01:00	0.68411	+0.00126
08.11 00:50	0.68285	-0.00085
08.11 00:40	0.6837	-0.00036
08.11 00:30	0.68406	+0.00077
08.11 00:20	0.68329	+0.00021
08.11 00:10	0.68308	-0.00033
08.11 00:00	0.68341	+0.00032
07.11 23:50	0.68309	-0.00121
07.11 23:40	0.6843	+0.00046
07.11 23:30	0.68384	-6.0E-5
07.11 23:20	0.6839	-0.00046
07.11 23:10	0.68436	+0.00011
07.11 23:03	0.68425	+0.00088
07.11 23:00	0.68337	+0.00192
07.11 22:50	0.68145	-0.00191
07.11 22:40	0.68336	-0.00173
07.11 22:30	0.68509	+0.00024
07.11 22:20	0.68485	+0.00017
07.11 22:10	0.68468	+0.00053
07.11 22:00	0.68415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66692

макс: 0.69791

за неделю:

0.67784

Таблица изменений курса cronos : показать

Дата	Курс	+/-
08.11 21:30	0.67784	-0.00058
08.11 20:50	0.67831	+0.00127
08.11 19:50	0.6769	+0.00012
08.11 18:50	0.67779	-0.00105
08.11 17:50	0.67767	-0.00191
08.11 16:50	0.67808	-0.00046
08.11 15:50	0.6813	-0.00064
08.11 14:50	0.68075	+0.00015
08.11 13:50	0.68313	+0.00083
08.11 12:50	0.68338	+0.00015
08.11 11:50	0.68459	-0.00093
08.11 10:50	0.68774	-0.00033
08.11 09:50	0.68654	+0.00013
08.11 08:50	0.68556	+1.0E-5
08.11 07:50	0.68315	+0.00065
08.11 06:50	0.68125	-0.00012
08.11 05:50	0.68239	+0.00035
08.11 04:50	0.68171	-0.00018
08.11 03:50	0.68365	-7.0E-5
08.11 02:50	0.68289	-0.00174
08.11 01:50	0.68586	+0.00126
08.11 00:50	0.68285	+0.00032
07.11 23:50	0.68309	+0.00192
07.11 22:50	0.68145	-0.00028
07.11 21:50	0.68443	-0.00082
07.11 20:50	0.68454	-0.00022
07.11 19:50	0.68213	+0.00189
07.11 18:50	0.67989	+0.00083
07.11 17:50	0.68038	+0.00023
07.11 16:50	0.68039	-7.0E-5
07.11 15:50	0.67887	+0.00029
07.11 14:50	0.68031	-7.0E-5
07.11 13:50	0.68092	-0.00166
07.11 12:50	0.68471	-0.0006
07.11 11:50	0.68321	-3.0E-5
07.11 10:50	0.68926	+0.0001
07.11 09:50	0.69047	-0.00047
07.11 08:50	0.6907	+5.0E-5
07.11 07:50	0.69266	-0.00194
07.11 06:50	0.69357	-0.00024
07.11 05:50	0.68983	-0.00039
07.11 04:50	0.68903	-6.0E-5
07.11 03:50	0.68933	+0.00062
07.11 02:50	0.68833	-0.00061
07.11 01:50	0.68891	+0.00022
07.11 00:50	0.68825	-0.00011
06.11 23:50	0.68773	-0.00023
06.11 22:50	0.6854	+0.00033
06.11 21:50	0.6857	-0.00014
06.11 20:50	0.68671	+4.0E-5
06.11 19:50	0.68679	-0.00468
06.11 18:50	0.68955	+0.00049
06.11 17:50	0.68981	+0.00124
06.11 16:50	0.69176	+0.00116
06.11 15:50	0.68914	-0.00204
06.11 14:50	0.69394	+0.00047
06.11 13:50	0.69388	+0.00105
06.11 12:50	0.69225	-8.0E-5
06.11 11:50	0.69519	-0.00085
06.11 10:50	0.69362	+0.00028
06.11 09:50	0.69791	+0.00127
06.11 08:50	0.69424	+0.00039
06.11 07:50	0.6863	+0.00158
06.11 06:50	0.68459	+0.00138
06.11 05:50	0.68023	-0.00053
06.11 04:50	0.68103	-0.00029
06.11 03:50	0.68343	+0.00259
06.11 02:50	0.68374	-0.00167
06.11 01:50	0.68353	+4.0E-5
06.11 00:50	0.67911	-0.00017
05.11 23:50	0.6776	-0.00288
05.11 22:50	0.68595	+0.00066
05.11 21:50	0.68206	-0.0008
05.11 20:50	0.67893	+0.00038
05.11 19:50	0.68126	-0.00335
05.11 18:50	0.68052	+0.00094
05.11 17:50	0.67516	-0.00021
05.11 16:50	0.67751	+0.00069
05.11 15:50	0.67897	-0.00067
05.11 14:50	0.67769	+4.0E-5
05.11 13:50	0.67981	+0.00044
05.11 12:50	0.67899	-0.00025
05.11 11:50	0.68135	+0.00114
05.11 10:50	0.68372	+0.00054
05.11 09:58	0.68113	+0.00034
05.11 08:50	0.68008	-0.00063
05.11 07:50	0.67912	+0.00397
05.11 06:50	0.68005	+0.00077
05.11 05:50	0.67525	+0.00096
05.11 04:50	0.67796	+0.0006
05.11 03:50	0.67465	+0.00117
05.11 02:50	0.67199	+0.00076
05.11 01:50	0.67085	-8.0E-5
05.11 00:50	0.67148	+0.00119
04.11 23:50	0.66953	-0.00215
04.11 22:50	0.67148	+0.00042
04.11 21:50	0.67423	+0.00123
04.11 20:50	0.67444	-0.00052
04.11 19:50	0.6739	+0.00134
04.11 18:50	0.67256	-0.00028
04.11 17:50	0.67282	+0.00022
04.11 16:50	0.67876	+0.0014
04.11 15:50	0.68265	-0.00221
04.11 14:50	0.68115	+0.00303
04.11 13:50	0.68044	-0.00014
04.11 12:50	0.68026	+0.00079
04.11 11:50	0.68146	+0.0016
04.11 10:50	0.67402	-0.00011
04.11 09:50	0.67799	+0.00154
04.11 08:50	0.67339	-0.00015
04.11 07:50	0.67326	-0.00039
04.11 06:50	0.67539	+0.00076
04.11 05:50	0.67344	+8.0E-5
04.11 04:50	0.67165	+0.00021
04.11 03:50	0.66872	+0.00016
04.11 02:50	0.66692	-0.00152
04.11 01:50	0.66956	-0.0002
04.11 00:50	0.6683	-0.00017
03.11 23:50	0.66994	+0.00078
03.11 22:50	0.66956	+0.00064
03.11 21:50	0.67132	-0.00162
03.11 20:50	0.6742	-0.00038
03.11 19:50	0.67635	+0.00097
03.11 18:50	0.67483	+0.00048
03.11 17:50	0.676	+0.00049
03.11 16:50	0.67549	-0.00032
03.11 15:50	0.67259	-1.0E-5
03.11 14:50	0.67383	+0.00019
03.11 13:50	0.67517	+0.00024
03.11 12:50	0.67582	-0.00107
03.11 11:50	0.68022	+0.00015
03.11 10:50	0.6756	-0.00045
03.11 09:50	0.67818	-0.0008
03.11 08:50	0.67474	+0.00048
03.11 07:50	0.67409	-0.00043
03.11 06:50	0.67509	+0.00062
03.11 05:50	0.67591	+9.0E-5
03.11 04:50	0.67392	+0.00038
03.11 03:50	0.67443	-0.00011
03.11 02:50	0.67434	+0.00057
03.11 01:50	0.67433	-0.00089
03.11 00:50	0.67489	-0.00034
02.11 23:50	0.67849	-0.00216
02.11 22:50	0.68354	-0.00018
02.11 21:50	0.67891	-0.00186
02.11 20:50	0.68103	+0.00025
02.11 19:50	0.67318	+0.00091
02.11 18:50	0.66928	+0.00092
02.11 17:50	0.67028	+0.00123
02.11 16:50	0.67239	+0.00064
02.11 15:50	0.67398	-0.00064
02.11 14:50	0.67418	-5.0E-5
02.11 13:50	0.67479	-0.00023
02.11 12:50	0.67612	+0.00023
02.11 11:50	0.67648	-0.00085
02.11 10:50	0.67744	-0.00106
02.11 09:50	0.67581	+0.00053
02.11 08:50	0.67221	+0.0003
02.11 07:50	0.67484	-0.00078
02.11 06:50	0.67659	+8.0E-5
02.11 05:50	0.67932	+0.00141
02.11 04:50	0.67641	-0.00026
02.11 03:50	0.68115	+0.00183
02.11 02:50	0.67721	+0.00174
02.11 01:50	0.67746	+0.00066
02.11 00:50	0.67717	+0.00072
01.11 23:50	0.67838	+5.0E-5
01.11 22:50	0.68462	+0.00085
01.11 21:50	0.68247

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.66692

макс: 0.72015

за месяц:

0.67784

Таблица изменений курса cronos : показать

Дата	Курс	+/-
07.11.2026	0.68509	-0.00407
06.11.2026	0.68916	+0.00936
05.11.2026	0.6798	+0.00478
04.11.2026	0.67502	+0.00111
03.11.2026	0.67391	-0.0018
02.11.2026	0.67571	-0.00466
01.11.2026	0.68037	-0.00265
31.10.2026	0.68302	+0.00436
30.10.2026	0.67866	+0.003
29.10.2026	0.67566	+0.00108
28.10.2026	0.67458	-0.00738
27.10.2026	0.68196	-0.01588
26.10.2026	0.69784	-0.01257
25.10.2026	0.71041	-0.00048
24.10.2026	0.71089	+0.0002
23.10.2026	0.71069	-0.00717
22.10.2026	0.71786	+0.00938
21.10.2026	0.70848	-0.00416
20.10.2026	0.71264	-0.00751
19.10.2026	0.72015	+0.00533
18.10.2026	0.71482	-0.00429
17.10.2026	0.71911	+0.00175
16.10.2026	0.71736	+0.00717
15.10.2026	0.71019	+0.00581
14.10.2026	0.70438	-0.00054
13.10.2026	0.70492	-0.00284
12.10.2026	0.70776	+0.00825
11.10.2026	0.69951	-0.01035
10.10.2026	0.70986	-0.00879
09.10.2026	0.71865	+0.00341
08.10.2026	0.71524

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.62918

макс: 0.73502

за квартал:

0.67784

Таблица изменений курса cronos : показать

Дата	Курс	+/-
07.11.2026	0.68509	-0.00407
06.11.2026	0.68916	+0.00936
05.11.2026	0.6798	+0.00478
04.11.2026	0.67502	+0.00111
03.11.2026	0.67391	-0.0018
02.11.2026	0.67571	-0.00466
01.11.2026	0.68037	-0.00265
31.10.2026	0.68302	+0.00436
30.10.2026	0.67866	+0.003
29.10.2026	0.67566	+0.00108
28.10.2026	0.67458	-0.00738
27.10.2026	0.68196	-0.01588
26.10.2026	0.69784	-0.01257
25.10.2026	0.71041	-0.00048
24.10.2026	0.71089	+0.0002
23.10.2026	0.71069	-0.00717
22.10.2026	0.71786	+0.00938
21.10.2026	0.70848	-0.00416
20.10.2026	0.71264	-0.00751
19.10.2026	0.72015	+0.00533
18.10.2026	0.71482	-0.00429
17.10.2026	0.71911	+0.00175
16.10.2026	0.71736	+0.00717
15.10.2026	0.71019	+0.00581
14.10.2026	0.70438	-0.00054
13.10.2026	0.70492	-0.00284
12.10.2026	0.70776	+0.00825
11.10.2026	0.69951	-0.01035
10.10.2026	0.70986	-0.00879
09.10.2026	0.71865	+0.00341
08.10.2026	0.71524	+0.00562
07.10.2026	0.70962	-0.00287
06.10.2026	0.71249	-0.00727
05.10.2026	0.71976	-0.00108
04.10.2026	0.72084	+0.01034
03.10.2026	0.7105	-0.00967
02.10.2026	0.72017	-0.00337
01.10.2026	0.72354	+0.01066
30.09.2026	0.71288	-0.02214
29.09.2026	0.73502	+0.02451
28.09.2026	0.71051	+0.01598
27.09.2026	0.69453	+0.02146
25.09.2026	0.67307	+0.01571
24.09.2026	0.65736	-0.00576
23.09.2026	0.66312	-0.00259
22.09.2026	0.66571	-0.01038
21.09.2026	0.67609	-0.00725
20.09.2026	0.68334	+0.00767
19.09.2026	0.67567	-0.01443
18.09.2026	0.6901	-0.02074
17.09.2026	0.71084	+0.01541
16.09.2026	0.69543	+0.0003
15.09.2026	0.69513	-0.00308
14.09.2026	0.69821	-0.00065
13.09.2026	0.69886	+0.01368
12.09.2026	0.68518	+0.01342
11.09.2026	0.67176	-0.00079
10.09.2026	0.67255	+0.00266
09.09.2026	0.66989	+0.01562
08.09.2026	0.65427	+0.01699
07.09.2026	0.63728	+0.00203
06.09.2026	0.63525	-0.0102
05.09.2026	0.64545	-0.01527
04.09.2026	0.66072	+0.00491
03.09.2026	0.65581	-0.01322
02.09.2026	0.66903	-0.00796
01.09.2026	0.67699	-0.00348
31.08.2026	0.68047	-0.00628
30.08.2026	0.68675	+0.01226
29.08.2026	0.67449	+0.00065
28.08.2026	0.67384	-0.01362
27.08.2026	0.68746	+0.00598
26.08.2026	0.68148	+0.0042
25.08.2026	0.67728	+0.0481
23.08.2026	0.62918	-0.02704
22.08.2026	0.65622	-0.00477
21.08.2026	0.66099	-0.00855
20.08.2026	0.66954	+0.01402
19.08.2026	0.65552	-0.00428
18.08.2026	0.6598	-0.01521
17.08.2026	0.67501	-0.00686
16.08.2026	0.68187	-0.00605
15.08.2026	0.68792	-0.00557
14.08.2026	0.69349	+0.02598
13.08.2026	0.66751	+0.01011
12.08.2026	0.6574	-0.00709
11.08.2026	0.66449	-0.01675
10.08.2026	0.68124	-0.01349
09.08.2026	0.69473

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот