Курсы криптовалют к Cronos

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Курс Cronos (CRO) к Dogecoin (DOGE)

Обновлено: 10.08.2026 09:10:01 Cronos


	=
Калькулятор CRO - DOGE / Обратный расчет: курс Dogecoin к Cronos

Графики

Динамика изменения курса cronos относительно dogecoin, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67708

макс: 0.70075

за сутки:

0.6889

Таблица изменений курса cronos : показать

Дата	Курс	+/-
10.08 09:10	0.6889	+0.00025
10.08 09:03	0.68865	-5.0E-5
10.08 09:00	0.6887	-0.00059
10.08 08:50	0.68929	-0.00053
10.08 08:40	0.68982	-0.00073
10.08 08:30	0.69055	-0.0008
10.08 08:20	0.69135	-4.0E-5
10.08 08:10	0.69139	-0.00091
10.08 08:00	0.6923	+0.00023
10.08 07:50	0.69207	-9.0E-5
10.08 07:40	0.69216	+0.00052
10.08 07:30	0.69164	+0.00019
10.08 07:20	0.69145	-0.00039
10.08 07:10	0.69184	-0.00052
10.08 07:03	0.69236	+0.00025
10.08 07:00	0.69211	+0.00073
10.08 06:50	0.69138	+0.00055
10.08 06:40	0.69083	+0.00044
10.08 06:30	0.69039	-0.00091
10.08 06:20	0.6913	+0.00166
10.08 06:10	0.68964	-0.00014
10.08 06:00	0.68978	+0.00032
10.08 05:50	0.68946	-0.00265
10.08 05:40	0.69211	-0.00111
10.08 05:30	0.69322	+0.00253
10.08 05:20	0.69069	+0.00075
10.08 05:10	0.68994	+0.00126
10.08 05:03	0.68868	+9.0E-5
10.08 05:00	0.68859	-0.00217
10.08 04:50	0.69076	-0.00097
10.08 04:40	0.69173	+0.00112
10.08 04:30	0.69061	-0.00048
10.08 04:20	0.69109	-0.00075
10.08 04:10	0.69184	+0.00058
10.08 04:00	0.69126	-0.00199
10.08 03:50	0.69325	+0.00153
10.08 03:40	0.69172	+0.00054
10.08 03:30	0.69118	-
10.08 03:20	0.69118	-0.00182
10.08 03:10	0.693	+0.00024
10.08 03:03	0.69276	+0.00111
10.08 03:00	0.69165	+0.00302
10.08 02:50	0.68863	+0.00118
10.08 02:40	0.68745	-0.0001
10.08 02:30	0.68755	+0.00018
10.08 02:20	0.68737	+0.00078
10.08 02:10	0.68659	-0.0008
10.08 02:00	0.68739	+0.00126
10.08 01:50	0.68613	+0.00118
10.08 01:40	0.68495	+0.00573
10.08 01:30	0.67922	-0.0019
10.08 01:20	0.68112	-0.00015
10.08 01:10	0.68127	+0.00048
10.08 01:03	0.68079	+0.00132
10.08 01:00	0.67947	+0.00153
10.08 00:50	0.67794	+0.00086
10.08 00:40	0.67708	-0.00094
10.08 00:30	0.67802	-0.00039
10.08 00:20	0.67841	-0.00088
10.08 00:10	0.67929	-0.00041
10.08 00:00	0.6797	-0.00369
09.08 23:50	0.68339	-0.00261
09.08 23:40	0.686	-0.00093
09.08 23:30	0.68693	+0.00047
09.08 23:20	0.68646	+4.0E-5
09.08 23:10	0.68642	+0.00055
09.08 23:03	0.68587	-0.00072
09.08 23:00	0.68659	+1.0E-5
09.08 22:50	0.68658	-0.0003
09.08 22:40	0.68688	+0.00032
09.08 22:30	0.68656	+0.00079
09.08 22:20	0.68577	+0.00087
09.08 22:10	0.6849	+0.00027
09.08 22:00	0.68463	+0.00034
09.08 21:50	0.68429	-4.0E-5
09.08 21:40	0.68433	-6.0E-5
09.08 21:30	0.68439	+0.00137
09.08 21:20	0.68302	+0.0001
09.08 21:10	0.68292	+0.00033
09.08 21:03	0.68259	-0.00018
09.08 21:00	0.68277	-0.00131
09.08 20:50	0.68408	+0.00233
09.08 20:40	0.68175	-0.00106
09.08 20:30	0.68281	-0.00031
09.08 20:20	0.68312	+0.00054
09.08 20:10	0.68258	-8.0E-5
09.08 20:00	0.68266	+0.00026
09.08 19:50	0.6824	-0.0002
09.08 19:40	0.6826	+0.00065
09.08 19:30	0.68195	+0.00026
09.08 19:20	0.68169	-0.0036
09.08 19:10	0.68529	-8.0E-5
09.08 19:03	0.68537	-0.00066
09.08 19:00	0.68603	+0.00058
09.08 18:50	0.68545	-0.00094
09.08 18:40	0.68639	-0.00114
09.08 18:30	0.68753	-0.00035
09.08 18:20	0.68788	-0.00053
09.08 18:10	0.68841	-0.00293
09.08 18:00	0.69134	-0.00185
09.08 17:50	0.69319	+0.00049
09.08 17:40	0.6927	-0.00062
09.08 17:30	0.69332	-0.00065
09.08 17:20	0.69397	+0.00107
09.08 17:10	0.6929	-0.00178
09.08 17:03	0.69468	-0.00126
09.08 17:00	0.69594	+0.00057
09.08 16:50	0.69537	+0.00124
09.08 16:40	0.69413	+0.00121
09.08 16:30	0.69292	-0.00122
09.08 16:20	0.69414	-0.00023
09.08 16:10	0.69437	-0.00054
09.08 16:00	0.69491	-0.00029
09.08 15:50	0.6952	-8.0E-5
09.08 15:40	0.69528	+0.0001
09.08 15:30	0.69518	-0.0001
09.08 15:20	0.69528	-0.00169
09.08 15:10	0.69697	-0.00042
09.08 15:03	0.69739	-0.00054
09.08 15:00	0.69793	+0.00064
09.08 14:50	0.69729	+0.0019
09.08 14:40	0.69539	-0.00035
09.08 14:30	0.69574	+0.0013
09.08 14:20	0.69444	-0.00054
09.08 14:10	0.69498	-0.00084
09.08 14:00	0.69582	-0.00016
09.08 13:50	0.69598	+6.0E-5
09.08 13:40	0.69592	-0.00052
09.08 13:30	0.69644	-0.00018
09.08 13:20	0.69662	-0.0006
09.08 13:10	0.69722	-0.00028
09.08 13:03	0.6975	-0.00072
09.08 13:00	0.69822	+0.00088
09.08 12:50	0.69734	+0.00169
09.08 12:40	0.69565	+0.00131
09.08 12:30	0.69434	-0.00039
09.08 12:20	0.69473	-0.00083
09.08 12:10	0.69556	+0.0008
09.08 12:00	0.69476	+0.00053
09.08 11:50	0.69423	+0.00258
09.08 11:40	0.69165	-0.00481
09.08 11:30	0.69646	+0.0004
09.08 11:20	0.69606	-0.00331
09.08 11:10	0.69937	+0.00012
09.08 11:03	0.69925	+9.0E-5
09.08 11:00	0.69916	-0.00103
09.08 10:50	0.70019	+0.00149
09.08 10:40	0.6987	-0.00015
09.08 10:30	0.69885	-0.00034
09.08 10:20	0.69919	+0.00026
09.08 10:10	0.69893	-0.00182
09.08 10:00	0.70075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66298

макс: 0.78958

за неделю:

0.6889

Таблица изменений курса cronos : показать

Дата	Курс	+/-
10.08 09:10	0.6889	-0.00059
10.08 08:50	0.68929	+0.00023
10.08 07:50	0.69207	+0.00073
10.08 06:50	0.69138	+0.00032
10.08 05:50	0.68946	-0.00217
10.08 04:50	0.69076	-0.00199
10.08 03:50	0.69325	+0.00302
10.08 02:50	0.68863	+0.00126
10.08 01:50	0.68613	+0.00153
10.08 00:50	0.67794	-0.00369
09.08 23:50	0.68339	+1.0E-5
09.08 22:50	0.68658	+0.00034
09.08 21:50	0.68429	-0.00131
09.08 20:50	0.68408	+0.00026
09.08 19:50	0.6824	+0.00058
09.08 18:50	0.68545	-0.00185
09.08 17:50	0.69319	+0.00057
09.08 16:50	0.69537	-0.00029
09.08 15:50	0.6952	+0.00064
09.08 14:50	0.69729	-0.00016
09.08 13:50	0.69598	+0.00088
09.08 12:50	0.69734	+0.00053
09.08 11:50	0.69423	-0.00103
09.08 10:50	0.70019	-0.00032
09.08 09:50	0.70107	-0.00337
09.08 08:50	0.70417	+0.00019
09.08 07:50	0.70673	-0.001
09.08 06:50	0.71301	+0.00456
09.08 05:50	0.70812	+0.00074
09.08 04:50	0.71214	-0.00026
09.08 03:50	0.70113	-0.00045
09.08 02:50	0.69577	+0.00165
09.08 01:50	0.69721	+0.00124
09.08 00:50	0.69788	+0.00084
08.08 23:50	0.69189	-0.00277
08.08 22:50	0.6936	+0.00046
08.08 21:50	0.70393	-0.00037
08.08 20:50	0.69868	-0.00109
08.08 19:50	0.70148	-0.00105
08.08 18:50	0.69236	-0.00333
08.08 17:50	0.6923	-0.00024
08.08 16:50	0.69124	-0.00016
08.08 15:50	0.69024	+0.00888
08.08 14:50	0.6822	+0.00253
08.08 13:50	0.66885	-0.00051
08.08 12:50	0.66298	-0.00722
08.08 11:50	0.66547	-0.00777
08.08 10:50	0.66847	-0.01599
08.08 09:50	0.69588	-0.00122
08.08 08:50	0.71234	+0.00064
08.08 07:50	0.71323	+0.00032
08.08 06:50	0.71298	+0.00026
08.08 05:50	0.7257	+0.00035
08.08 04:50	0.73536	-0.00053
08.08 03:50	0.7207	+0.00029
08.08 02:50	0.72378	+0.00043
08.08 01:50	0.72812	-0.00275
08.08 00:50	0.73329	-0.00396
07.08 23:50	0.74172	+0.00092
07.08 22:50	0.75695	-0.00059
07.08 21:50	0.761	+0.00287
07.08 20:50	0.75742	+0.00182
07.08 19:50	0.75699	+0.00057
07.08 18:50	0.76269	-4.0E-5
07.08 17:50	0.76276	+0.00051
07.08 16:50	0.76222	-0.00019
07.08 15:50	0.7627	-0.00024
07.08 14:50	0.76777	+9.0E-5
07.08 13:50	0.76627	+0.00025
07.08 12:50	0.76586	+0.00082
07.08 11:50	0.76595	-0.00024
07.08 10:50	0.76651	-0.00087
07.08 09:50	0.76855	-0.00051
07.08 08:50	0.76771	+0.00061
07.08 07:50	0.76765	-0.00066
07.08 06:50	0.76844	-0.0011
07.08 05:50	0.77089	-9.0E-5
07.08 04:50	0.7716	-0.00139
07.08 03:50	0.77222	-0.00083
07.08 02:50	0.77419	-0.00091
07.08 01:50	0.77452	-0.00054
07.08 00:50	0.77367	-0.00056
06.08 23:50	0.77365	+0.00081
06.08 22:50	0.77215	-0.00066
06.08 21:50	0.7734	-0.00034
06.08 20:50	0.77946	+0.00029
06.08 19:50	0.77781	+6.0E-5
06.08 18:50	0.7805	+0.00054
06.08 17:50	0.77813	+0.00019
06.08 16:50	0.78128	+0.00061
06.08 15:50	0.77633	+0.00045
06.08 14:53	0.77494	+0.00018
06.08 13:50	0.77684	+0.00033
06.08 12:50	0.77681	-0.0004
06.08 11:50	0.7733	-0.00077
06.08 10:50	0.77421	+0.00021
06.08 09:50	0.77435	+0.0009
06.08 08:50	0.7704	-0.00012
06.08 07:50	0.77013	-1.0E-5
06.08 06:50	0.77161	+0.00068
06.08 05:50	0.77129	+0.00094
06.08 04:50	0.77019	-0.00074
06.08 03:50	0.7717	-0.00031
06.08 02:50	0.7719	+0.00029
06.08 01:50	0.77112	-0.00086
06.08 00:50	0.77208	+0.00095
05.08 23:50	0.76835	+0.00061
05.08 22:50	0.77021	+0.00135
05.08 21:50	0.77025	-0.00014
05.08 20:50	0.77001	-0.00053
05.08 19:50	0.77151	+0.00132
05.08 18:50	0.77683	+6.0E-5
05.08 17:50	0.77701	-0.00033
05.08 16:50	0.77661	+0.00093
05.08 15:50	0.77367	-0.00043
05.08 14:50	0.77619	-0.00087
05.08 13:50	0.77691	+0.0001
05.08 12:50	0.77719	-0.00094
05.08 11:50	0.7786	-2.0E-5
05.08 10:50	0.77801	+0.00056
05.08 09:50	0.77726	+0.00043
05.08 08:50	0.77479	-3.0E-5
05.08 07:50	0.77542	-1.0E-5
05.08 06:50	0.7759	-0.00042
05.08 05:50	0.77264	-0.00073
05.08 04:50	0.77392	-0.00173
05.08 03:50	0.77862	+0.0005
05.08 02:50	0.77765	-0.00152
05.08 01:50	0.77581	+0.00014
05.08 00:50	0.77726	-0.00082
04.08 23:50	0.77687	-1.0E-5
04.08 22:50	0.77156	+7.0E-5
04.08 21:50	0.77212	+0.00019
04.08 20:50	0.77272	-0.00036
04.08 19:50	0.77405	-0.00033
04.08 18:50	0.77426	+0.00019
04.08 17:50	0.77457	+0.0008
04.08 16:50	0.77569	-0.00057
04.08 15:50	0.77414	-0.0007
04.08 14:50	0.77374	-0.00166
04.08 13:50	0.77555	+0.00042
04.08 12:50	0.77485	+0.00025
04.08 11:50	0.7748	-0.00053
04.08 10:50	0.77572	-0.00138
04.08 09:50	0.78137	+2.0E-5
04.08 08:50	0.7825	-0.0005
04.08 07:50	0.78235	-0.00026
04.08 06:50	0.78591	+0.00025
04.08 05:50	0.78785	+5.0E-5
04.08 04:50	0.78811	-0.00019
04.08 03:50	0.78958	+0.00235
04.08 02:50	0.78392	+0.00054
04.08 01:50	0.77926	+0.00018
04.08 00:50	0.77646	-0.00069
03.08 23:50	0.7791	+0.00169
03.08 22:50	0.77892	-0.00102
03.08 21:50	0.77881	-0.00046
03.08 20:50	0.77813	+0.00025
03.08 19:50	0.77684	-0.00122
03.08 18:50	0.77726	-0.00062
03.08 17:50	0.77858	-0.00207
03.08 16:50	0.78301	+0.00187
03.08 15:50	0.78282	+0.00094
03.08 14:50	0.78263	+0.00081
03.08 13:50	0.77974	-0.00143
03.08 12:50	0.77897	-0.00086
03.08 11:50	0.78058	-0.00017
03.08 10:50	0.78293	+0.00024
03.08 09:50	0.77992

* на графике представлен средесуточный курс cronos в течение последних 30 дней.

мин: 0.66298

макс: 0.83252

за месяц:

0.6889

Таблица изменений курса cronos : показать

Дата	Курс	+/-
09.08.2026	0.69473	-0.00168
08.08.2026	0.69641	-0.06334
07.08.2026	0.75975	-0.01497
06.08.2026	0.77472	+0.00011
05.08.2026	0.77461	-0.00344
04.08.2026	0.77805	-0.00138
03.08.2026	0.77943	+0.00396
02.08.2026	0.77547	-0.00718
01.08.2026	0.78265	-0.00165
31.07.2026	0.7843	+0.00387
30.07.2026	0.78043	-0.0001
29.07.2026	0.78053	-0.00723
28.07.2026	0.78776	+0.00018
27.07.2026	0.78758	+0.01086
26.07.2026	0.77672	-0.02536
25.07.2026	0.80208	-0.01911
24.07.2026	0.82119	+0.01141
23.07.2026	0.80978	+0.01288
22.07.2026	0.7969	+0.00126
21.07.2026	0.79564	-0.00311
20.07.2026	0.79875	-0.01681
19.07.2026	0.81556	-0.01696
18.07.2026	0.83252	+0.01524
17.07.2026	0.81728	+0.03469
16.07.2026	0.78259	+0.03145
15.07.2026	0.75114	+6.0E-5
14.07.2026	0.75108	-0.01336
13.07.2026	0.76444	+0.00202
12.07.2026	0.76242	+0.00888
11.07.2026	0.75354	-0.00899
10.07.2026	0.76253

* на графике представлен средесуточный курс cronos в течение последних 3 месяцев.

мин: 0.64538

макс: 0.83252

за квартал:

0.6889

Таблица изменений курса cronos : показать

Дата	Курс	+/-
09.08.2026	0.69473	-0.00168
08.08.2026	0.69641	-0.06334
07.08.2026	0.75975	-0.01497
06.08.2026	0.77472	+0.00011
05.08.2026	0.77461	-0.00344
04.08.2026	0.77805	-0.00138
03.08.2026	0.77943	+0.00396
02.08.2026	0.77547	-0.00718
01.08.2026	0.78265	-0.00165
31.07.2026	0.7843	+0.00387
30.07.2026	0.78043	-0.0001
29.07.2026	0.78053	-0.00723
28.07.2026	0.78776	+0.00018
27.07.2026	0.78758	+0.01086
26.07.2026	0.77672	-0.02536
25.07.2026	0.80208	-0.01911
24.07.2026	0.82119	+0.01141
23.07.2026	0.80978	+0.01288
22.07.2026	0.7969	+0.00126
21.07.2026	0.79564	-0.00311
20.07.2026	0.79875	-0.01681
19.07.2026	0.81556	-0.01696
18.07.2026	0.83252	+0.01524
17.07.2026	0.81728	+0.03469
16.07.2026	0.78259	+0.03145
15.07.2026	0.75114	+6.0E-5
14.07.2026	0.75108	-0.01336
13.07.2026	0.76444	+0.00202
12.07.2026	0.76242	+0.00888
11.07.2026	0.75354	-0.00899
10.07.2026	0.76253	-0.01193
09.07.2026	0.77446	-0.00816
08.07.2026	0.78262	+0.00933
07.07.2026	0.77329	-0.00068
06.07.2026	0.77397	-0.00802
05.07.2026	0.78199	-7.0E-5
04.07.2026	0.78206	+0.01054
03.07.2026	0.77152	+0.01108
02.07.2026	0.76044	+0.00665
01.07.2026	0.75379	+0.00681
30.06.2026	0.74698	+0.00603
29.06.2026	0.74095	+0.00213
28.06.2026	0.73882	+0.00916
27.06.2026	0.72966	-0.00362
26.06.2026	0.73328	-0.00341
25.06.2026	0.73669	+0.00977
24.06.2026	0.72692	+0.01319
23.06.2026	0.71373	+0.00616
22.06.2026	0.70757	+0.00014
21.06.2026	0.70743	+0.00666
20.06.2026	0.70077	-0.0039
19.06.2026	0.70467	+0.00553
18.06.2026	0.69914	+0.01024
17.06.2026	0.6889	-0.01237
16.06.2026	0.70127	+0.001
15.06.2026	0.70027	+0.00033
14.06.2026	0.69994	+0.01506
13.06.2026	0.68488	-0.0018
12.06.2026	0.68668	-0.01881
11.06.2026	0.70549	-0.00713
10.06.2026	0.71262	+0.00188
09.06.2026	0.71074	-0.0057
08.06.2026	0.71644	+0.00783
07.06.2026	0.70861	-0.00364
06.06.2026	0.71225	+0.01014
05.06.2026	0.70211	+0.01818
04.06.2026	0.68393	+0.00747
03.06.2026	0.67646	+0.01843
02.06.2026	0.65803	-0.00259
01.06.2026	0.66062	-0.01437
31.05.2026	0.67499	+0.0019
30.05.2026	0.67309	-0.00365
29.05.2026	0.67674	+0.00561
28.05.2026	0.67113	+0.00735
27.05.2026	0.66378	-0.00781
26.05.2026	0.67159	-0.00312
25.05.2026	0.67471	-0.001
24.05.2026	0.67571	-0.00057
23.05.2026	0.67628	+0.01891
22.05.2026	0.65737	-0.0021
21.05.2026	0.65947	-0.00513
20.05.2026	0.6646	-0.00104
19.05.2026	0.66564	+0.00436
18.05.2026	0.66128	+0.0159
17.05.2026	0.64538	-0.00418
16.05.2026	0.64956	-0.00431
15.05.2026	0.65387	+0.00125
14.05.2026	0.65262	-0.03677
13.05.2026	0.68939	-0.03443
12.05.2026	0.72382	+0.02935
11.05.2026	0.69447

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот