Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 62985.34
- Эфириум 3036.94
- Tether 0.99989
- Binance Coin 587.13
- Solana 151.35
- USD Coin 0.99988
- Рипл 0.53846
- Lido Staked ETH 3039.08
- Dogecoin 0.15324
- Tokamak Network 5.7841
- Cardano 0.44893
- Avalanche 36.3139
- SHIBA INU 2.345E-5
- Wrapped TRON 0.12079
- TRON 0.12078
- Polkadot 7.1382
- Wrapped Bitcoin 63113.68
- Bitcoin Cash 478.76
- ChainLink 14.2243
- NEAR Protocol 7.3882
Курс CryptoSaga к австралийскому доллару
Обновлено: 07.05.2024 21:40:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 4.5968 AUD, а общий объем торгов за 24 часа – 118 591 800 AUD.
Рыночная капитализация составляет 423 775 589 AUD. За последние 24 часа курс CryptoSaga относительно австралийского доллара снизился на -5.87%. Изменение за неделю составило -6.69%.
| = | ||
| Калькулятор SAGA - AUD / Обратный расчет: курс австралийского доллара к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно австралийского доллара, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5968макс: 4.9114за сутки:
4.5968 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 07.05 21:40 4.5968 -0.0193 07.05 21:30 4.6161 +0.0051 07.05 21:20 4.611 +0.0065 07.05 21:10 4.6045 -0.0343 07.05 21:00 4.6388 -0.0076 07.05 20:50 4.6464 +0.0134 07.05 20:40 4.633 -0.003 07.05 20:30 4.636 +0.0077 07.05 20:20 4.6283 +0.0113 07.05 20:10 4.617 -0.0894 07.05 20:03 4.7064 +0.0043 07.05 20:00 4.7021 +0.0063 07.05 19:50 4.6958 +0.0128 07.05 19:40 4.683 -0.0245 07.05 19:30 4.7075 -0.0041 07.05 19:20 4.7116 -0.0039 07.05 19:10 4.7155 +0.02 07.05 19:00 4.6955 +0.0043 07.05 18:50 4.6912 +0.009 07.05 18:40 4.6822 -0.0544 07.05 18:30 4.7366 -0.0231 07.05 18:20 4.7597 -0.0329 07.05 18:10 4.7926 +0.0298 07.05 18:03 4.7628 +0.0031 07.05 18:00 4.7597 +0.0443 07.05 17:50 4.7154 +0.0476 07.05 17:40 4.6678 -0.0071 07.05 17:30 4.6749 -0.0094 07.05 17:20 4.6843 -0.0006 07.05 17:10 4.6849 +0.0132 07.05 17:00 4.6717 -0.0238 07.05 16:50 4.6955 -0.0402 07.05 16:40 4.7357 -0.0022 07.05 16:30 4.7379 +0.0055 07.05 16:20 4.7324 +0.0105 07.05 16:10 4.7219 -0.0158 07.05 16:03 4.7377 -0.0067 07.05 16:00 4.7444 +0.0099 07.05 15:50 4.7345 +0.007 07.05 15:40 4.7275 -0.0282 07.05 15:30 4.7557 -0.0066 07.05 15:20 4.7623 -0.0053 07.05 15:10 4.7676 +0.0226 07.05 15:00 4.745 -0.0071 07.05 14:50 4.7521 -0.0765 07.05 14:40 4.8286 -0.0085 07.05 14:30 4.8371 -0.0025 07.05 14:20 4.8396 +0.0104 07.05 14:10 4.8292 -0.0111 07.05 14:03 4.8403 +0.0092 07.05 14:00 4.8311 +0.0041 07.05 13:50 4.827 +0.0213 07.05 13:40 4.8057 -0.0407 07.05 13:30 4.8464 -0.0025 07.05 13:20 4.8489 -0.0249 07.05 13:10 4.8738 +0.0238 07.05 13:00 4.85 -0.0323 07.05 12:50 4.8823 - 07.05 12:40 4.8823 -0.0049 07.05 12:30 4.8872 -0.0109 07.05 12:20 4.8981 +0.0556 07.05 12:10 4.8425 - 07.05 12:03 4.8425 - 07.05 12:00 4.8425 -0.0016 07.05 11:50 4.8441 - 07.05 11:40 4.8441 -0.0192 07.05 11:30 4.8633 +0.0367 07.05 11:20 4.8266 +0.0482 07.05 11:10 4.7784 -0.001 07.05 11:00 4.7794 -0.0082 07.05 10:50 4.7876 +0.0006 07.05 10:40 4.787 +0.0056 07.05 10:30 4.7814 - 07.05 10:20 4.7814 - 07.05 10:10 4.7814 - 07.05 10:03 4.7814 - 07.05 10:00 4.7814 +0.0114 07.05 09:50 4.77 +0.0428 07.05 09:40 4.7272 -0.0083 07.05 09:30 4.7355 +0.0118 07.05 09:20 4.7237 -0.0125 07.05 09:10 4.7362 +0.001 07.05 09:00 4.7352 -0.0137 07.05 08:50 4.7489 +0.0372 07.05 08:40 4.7117 -0.0419 07.05 08:30 4.7536 -0.0116 07.05 08:20 4.7652 -0.0072 07.05 08:10 4.7724 +0.0091 07.05 08:03 4.7633 +0.0039 07.05 08:00 4.7594 +0.0156 07.05 07:50 4.7438 -0.0032 07.05 07:40 4.747 -0.0081 07.05 07:30 4.7551 +0.0246 07.05 07:20 4.7305 +0.0065 07.05 07:10 4.724 -0.0063 07.05 07:00 4.7303 - 07.05 06:50 4.7303 -0.0018 07.05 06:40 4.7321 -0.0395 07.05 06:30 4.7716 -0.0536 07.05 06:20 4.8252 -0.0111 07.05 06:10 4.8363 -0.0025 07.05 06:03 4.8388 +0.0092 07.05 06:00 4.8296 +0.0115 07.05 05:50 4.8181 -0.0143 07.05 05:40 4.8324 +0.0009 07.05 05:30 4.8315 -0.0061 07.05 05:20 4.8376 -0.0104 07.05 05:10 4.848 +0.0089 07.05 05:00 4.8391 +0.0112 07.05 04:50 4.8279 +0.011 07.05 04:40 4.8169 +0.0268 07.05 04:30 4.7901 -0.0025 07.05 04:20 4.7926 +0.0016 07.05 04:10 4.791 +0.0144 07.05 04:03 4.7766 -0.0068 07.05 04:00 4.7834 -0.0188 07.05 03:50 4.8022 -0.0034 07.05 03:40 4.8056 +0.0465 07.05 03:30 4.7591 -0.0045 07.05 03:20 4.7636 -0.0416 07.05 03:10 4.8052 +0.0308 07.05 03:00 4.7744 +0.0009 07.05 02:50 4.7735 -0.0146 07.05 02:40 4.7881 -0.0094 07.05 02:30 4.7975 +0.0093 07.05 02:20 4.7882 -0.0117 07.05 02:10 4.7999 -0.0089 07.05 02:03 4.8088 +0.0012 07.05 02:00 4.8076 +0.004 07.05 01:50 4.8036 -0.0262 07.05 01:40 4.8298 -0.0159 07.05 01:30 4.8457 -0.0018 07.05 01:20 4.8475 -0.0034 07.05 01:10 4.8509 -0.0101 07.05 01:00 4.861 +0.0073 07.05 00:50 4.8537 -0.0084 07.05 00:40 4.8621 +0.0034 07.05 00:30 4.8587 -0.0137 07.05 00:20 4.8724 -0.0349 07.05 00:10 4.9073 +0.0015 07.05 00:03 4.9058 -0.002 07.05 00:00 4.9078 -0.0024 06.05 23:50 4.9102 -0.0012 06.05 23:40 4.9114 +0.0044 06.05 23:30 4.907 +0.0188 06.05 23:20 4.8882 +0.0104 06.05 23:10 4.8778 +0.0041 06.05 23:00 4.8737 +0.0105 06.05 22:50 4.8632 +0.0061 06.05 22:40 4.8571 +0.0067 06.05 22:30 4.8504 +0.0076 06.05 22:20 4.8428 -0.03 06.05 22:10 4.8728 -0.0104 06.05 22:03 4.8832 -0.0002 06.05 22:00 4.8834 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4461макс: 5.3343за неделю:
4.5968 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 07.05 21:40 4.5968 -0.0076 07.05 20:50 4.6464 +0.0063 07.05 19:50 4.6958 +0.0043 07.05 18:50 4.6912 +0.0443 07.05 17:50 4.7154 -0.0238 07.05 16:50 4.6955 +0.0099 07.05 15:50 4.7345 -0.0071 07.05 14:50 4.7521 +0.0041 07.05 13:50 4.827 -0.0323 07.05 12:50 4.8823 -0.0016 07.05 11:50 4.8441 -0.0082 07.05 10:50 4.7876 +0.0114 07.05 09:50 4.77 -0.0137 07.05 08:50 4.7489 +0.0156 07.05 07:50 4.7438 - 07.05 06:50 4.7303 +0.0115 07.05 05:50 4.8181 +0.0112 07.05 04:50 4.8279 -0.0188 07.05 03:50 4.8022 +0.0009 07.05 02:50 4.7735 +0.004 07.05 01:50 4.8036 +0.0073 07.05 00:50 4.8537 -0.0024 06.05 23:50 4.9102 +0.0105 06.05 22:50 4.8632 -0.0104 06.05 21:50 4.8938 +0.0291 06.05 20:50 4.8379 -0.0434 06.05 19:50 4.8891 +0.0073 06.05 18:50 4.9075 +0.0098 06.05 17:50 4.9139 -0.0063 06.05 16:50 5 -0.0675 06.05 15:50 4.9807 +0.0028 06.05 14:50 5.0657 -0.0433 06.05 13:50 5.1171 +0.0123 06.05 12:50 5.2457 -0.0457 06.05 11:50 5.2649 -0.0297 06.05 10:50 5.2268 -0.0179 06.05 09:50 5.2512 -0.0224 06.05 08:50 5.2308 +0.009 06.05 07:50 5.0706 +0.0033 06.05 06:50 5.0402 -0.0331 06.05 05:50 5.0447 -0.0249 06.05 04:50 5.0971 -0.012 06.05 03:50 5.1349 -0.0011 06.05 02:50 5.0967 +0.0123 06.05 01:50 5.0651 +0.0056 06.05 00:50 5.0875 +0.0103 05.05 23:50 5.1095 +0.0068 05.05 22:50 5.1725 -0.0024 05.05 21:50 5.2116 -0.0024 05.05 20:50 5.3165 -0.0039 05.05 19:50 5.2052 +0.0197 05.05 18:50 5.0873 +0.0101 05.05 17:50 5.0003 +0.0015 05.05 16:50 4.9986 -0.0169 05.05 15:50 4.9694 -0.0135 05.05 14:50 5.0188 +0.0017 05.05 13:50 4.9625 -0.0023 05.05 12:50 4.9971 +0.0017 05.05 11:50 5.0249 -0.03 05.05 10:50 5.0159 -0.0051 05.05 09:50 4.962 -0.0159 05.05 08:50 4.9514 -0.0091 05.05 07:50 4.9865 +0.0074 05.05 06:50 4.9885 -0.0118 05.05 05:50 4.9957 +0.0318 05.05 04:50 4.9278 +0.0239 05.05 03:50 5.0309 -0.0034 05.05 02:50 5.0915 -0.0028 05.05 01:50 5.0903 +0.0129 05.05 00:50 5.1262 -0.0113 04.05 23:50 5.1855 +0.0234 04.05 22:50 5.1388 +0.0013 04.05 21:40 5.1052 -0.0041 04.05 20:50 5.0633 +0.0172 04.05 19:50 5.061 -0.0097 04.05 18:50 5.0713 +0.0015 04.05 17:50 5.1513 +0.0152 04.05 16:50 5.1208 +0.0076 04.05 15:50 5.2409 -0.09 04.05 14:50 5.3343 +0.0486 04.05 13:50 5.1895 +0.0133 04.05 12:50 5.1451 -0.0021 04.05 11:50 5.1709 -0.0158 04.05 10:50 5.139 -0.0097 04.05 09:50 5.1582 +0.0049 04.05 08:50 5.1668 +0.0154 04.05 07:50 5.1273 -0.0148 04.05 06:50 5.1291 -0.0045 04.05 05:50 5.1176 -0.0285 04.05 04:50 5.1709 -0.0286 04.05 03:50 5.2259 -0.0193 04.05 02:50 5.1938 +0.004 04.05 01:50 5.1992 -0.0122 04.05 00:50 5.1977 -0.0154 03.05 23:50 5.2227 +0.0104 03.05 22:50 5.1411 +0.0082 03.05 21:50 5.1339 +0.0227 03.05 20:50 5.1601 -0.0332 03.05 19:50 5.165 -0.0095 03.05 18:50 5.1427 +0.008 03.05 17:50 5.1102 +0.0029 03.05 16:50 5.0884 -0.0325 03.05 15:50 5.0694 +0.0149 03.05 14:50 4.9318 +0.0349 03.05 13:50 4.9024 -0.0186 03.05 12:50 5.0542 -0.0137 03.05 11:50 5.0417 +0.062 03.05 10:50 4.9835 +0.0101 03.05 09:50 5.0414 -0.014 03.05 08:50 5.104 +0.0068 03.05 07:50 4.9121 +0.0147 03.05 06:50 4.9192 +0.0018 03.05 05:50 4.9076 -0.0489 03.05 04:50 4.9751 +0.0255 03.05 03:50 4.8535 -0.0126 03.05 02:50 4.8981 +0.0073 03.05 01:50 4.9391 +0.0128 03.05 00:40 4.9089 -0.006 02.05 23:50 4.8573 +0.0115 02.05 22:50 4.8915 -0.0139 02.05 21:50 4.9238 +0.0144 02.05 20:50 4.925 -0.0017 02.05 19:50 4.909 -0.0153 02.05 18:50 4.9598 -0.0464 02.05 17:50 4.9695 -0.0129 02.05 16:50 4.8632 -0.0292 02.05 15:50 4.9467 +0.0315 02.05 14:50 4.9799 +0.0549 02.05 13:50 4.8137 +0.0287 02.05 12:50 4.7533 +0.0139 02.05 11:50 4.7839 -0.0087 02.05 10:50 4.7566 -0.0159 02.05 09:50 4.7426 -0.0001 02.05 08:50 4.7451 -0.0449 02.05 07:50 4.7663 +0.0144 02.05 06:50 4.7607 +0.0122 02.05 05:50 4.7316 +0.0265 02.05 04:50 4.719 +0.0043 02.05 03:50 4.792 -0.0135 02.05 02:50 4.9302 -0.0177 02.05 01:50 4.9014 +0.0049 02.05 00:50 4.8928 +0.0121 01.05 23:50 4.8693 -0.0019 01.05 22:50 4.8481 -0.0094 01.05 21:50 5.0325 +0.0432 01.05 20:50 4.757 -0.0059 01.05 19:50 4.7406 -0.0344 01.05 18:50 4.7353 -0.0031 01.05 17:50 4.7144 +0.0365 01.05 16:50 4.655 +0.0261 01.05 15:50 4.69 +0.0185 01.05 14:50 4.6896 +0.0196 01.05 13:50 4.6386 -0.0033 01.05 12:50 4.5378 +0.0425 01.05 11:50 4.4461 -0.0111 01.05 10:50 4.6671 -0.0152 01.05 09:50 4.8223 -0.0005 01.05 08:50 4.9065 +0.0009 01.05 07:50 4.9654 +0.0468 01.05 06:50 4.9034 +0.0024 01.05 05:50 4.8845 -0.0076 01.05 04:50 4.9306 -0.0063 01.05 03:50 4.8907 -0.0093 01.05 02:50 4.9827 -0.0305 01.05 01:50 5.0363 +0.0179 01.05 00:50 4.9557 -0.0058 30.04 23:50 4.932 -0.0084 30.04 22:50 4.9265 -0.0006 30.04 21:50 4.9266 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 4.4461макс: 9.8853за месяц:
Таблица изменений курса cryptosaga : показать4.5968 Дата Курс +/- 06.05.2024 5.0001 -0.0488 05.05.2024 5.0489 -0.0925 04.05.2024 5.1414 +0.0815 03.05.2024 5.0599 +0.2004 02.05.2024 4.8595 +0.0655 01.05.2024 4.794 -0.3626 30.04.2024 5.1566 -0.3037 29.04.2024 5.4603 -0.4334 28.04.2024 5.8937 +0.4063 27.04.2024 5.4874 -0.1337 26.04.2024 5.6211 -0.2382 25.04.2024 5.8593 -0.2371 24.04.2024 6.0964 -0.3058 23.04.2024 6.4022 -0.2266 22.04.2024 6.6288 -0.2091 21.04.2024 6.8379 -0.0176 20.04.2024 6.8555 +0.8418 19.04.2024 6.0137 +0.8363 18.04.2024 5.1774 -0.5546 17.04.2024 5.732 -0.5426 16.04.2024 6.2746 -0.0711 15.04.2024 6.3457 +0.1078 14.04.2024 6.2379 -0.0192 13.04.2024 6.2571 -0.8903 12.04.2024 7.1474 -1.1616 11.04.2024 8.309 -0.9521 10.04.2024 9.2611 -0.6242 09.04.2024 9.8853 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 4.4461макс: 9.8853за квартал:
Таблица изменений курса cryptosaga : показать4.5968 Дата Курс +/- 06.05.2024 5.0001 -0.0488 05.05.2024 5.0489 -0.0925 04.05.2024 5.1414 +0.0815 03.05.2024 5.0599 +0.2004 02.05.2024 4.8595 +0.0655 01.05.2024 4.794 -0.3626 30.04.2024 5.1566 -0.3037 29.04.2024 5.4603 -0.4334 28.04.2024 5.8937 +0.4063 27.04.2024 5.4874 -0.1337 26.04.2024 5.6211 -0.2382 25.04.2024 5.8593 -0.2371 24.04.2024 6.0964 -0.3058 23.04.2024 6.4022 -0.2266 22.04.2024 6.6288 -0.2091 21.04.2024 6.8379 -0.0176 20.04.2024 6.8555 +0.8418 19.04.2024 6.0137 +0.8363 18.04.2024 5.1774 -0.5546 17.04.2024 5.732 -0.5426 16.04.2024 6.2746 -0.0711 15.04.2024 6.3457 +0.1078 14.04.2024 6.2379 -0.0192 13.04.2024 6.2571 -0.8903 12.04.2024 7.1474 -1.1616 11.04.2024 8.309 -0.9521 10.04.2024 9.2611 -0.6242 09.04.2024 9.8853