Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, CryptoSaga »

    Курс NEAR Protocol к CryptoSaga

    Обновлено: 21.05.2024 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - SAGA / Обратный расчет: курс CryptoSaga к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cryptosaga, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4487
      макс: 4.0123
      за сутки:
        3.4487

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 08:503.4487-0.0419
      21.05 08:403.4906-0.0001
      21.05 08:303.4907-0.0043
      21.05 08:203.495-0.015
      21.05 08:103.51-0.0029
      21.05 08:033.5129-0.0019
      21.05 08:003.5148+0.0267
      21.05 07:503.4881+0.0208
      21.05 07:403.4673-0.0173
      21.05 07:303.4846-0.0137
      21.05 07:203.4983+0.0141
      21.05 07:103.4842-0.0236
      21.05 07:003.5078-0.0131
      21.05 06:503.5209+0.0206
      21.05 06:403.5003-0.0245
      21.05 06:303.5248-0.0254
      21.05 06:203.5502-0.0046
      21.05 06:103.5548-0.0139
      21.05 06:033.5687+0.0039
      21.05 06:003.5648+0.0201
      21.05 05:503.5447-0.001
      21.05 05:403.5457-0.0155
      21.05 05:303.5612+0.0169
      21.05 05:203.5443+0.0049
      21.05 05:103.5394+0.0038
      21.05 05:003.5356-0.0215
      21.05 04:503.5571-0.0002
      21.05 04:403.5573-0.0256
      21.05 04:303.5829-0.0017
      21.05 04:203.5846+0.0155
      21.05 04:103.5691-0.0122
      21.05 04:033.5813-0.0086
      21.05 04:003.5899-0.0017
      21.05 03:503.5916+0.0042
      21.05 03:403.5874+0.0146
      21.05 03:303.5728-0.022
      21.05 03:203.5948+0.0032
      21.05 03:103.5916+0.0128
      21.05 03:003.5788+0.0264
      21.05 02:503.5524+0.0225
      21.05 02:403.5299-0.0713
      21.05 02:303.6012+0.0059
      21.05 02:203.5953+0.0016
      21.05 02:103.5937+0.0003
      21.05 02:033.5934-0.0028
      21.05 02:003.5962+0.0243
      21.05 01:503.5719+0.0079
      21.05 01:403.564+0.0144
      21.05 01:303.5496+0.0163
      21.05 01:203.5333+0.0188
      21.05 01:103.5145+0.0219
      21.05 01:003.4926+0.0061
      21.05 00:503.4865+0.001
      21.05 00:403.4855-0.0316
      21.05 00:303.5171-0.017
      21.05 00:203.5341+0.0013
      21.05 00:103.5328+0.0037
      21.05 00:033.5291+0.0061
      21.05 00:003.523-0.0193
      20.05 23:503.5423-0.0036
      20.05 23:403.5459-0.0011
      20.05 23:303.547-0.0458
      20.05 23:203.5928-0.0156
      20.05 23:103.6084+0.0439
      20.05 23:003.5645-0.0102
      20.05 22:503.5747+0.0214
      20.05 22:403.5533-0.0405
      20.05 22:303.5938-0.0589
      20.05 22:203.6527-0.0075
      20.05 22:103.6602-0.0195
      20.05 22:033.6797+0.0104
      20.05 22:003.6693+0.0529
      20.05 21:503.6164-0.0633
      20.05 21:403.6797-0.0067
      20.05 21:303.6864-0.0242
      20.05 21:203.7106-0.0062
      20.05 21:103.7168-0.034
      20.05 21:003.7508-0.0287
      20.05 20:503.7795+0.0243
      20.05 20:403.7552-0.0111
      20.05 20:303.7663-0.0151
      20.05 20:203.7814-0.0038
      20.05 20:103.7852-0.0169
      20.05 20:033.8021+0.0085
      20.05 20:003.7936-0.0284
      20.05 19:503.822-0.018
      20.05 19:403.84+0.0068
      20.05 19:303.8332+0.0182
      20.05 19:203.815+0.007
      20.05 19:103.808+0.0252
      20.05 19:003.7828+0.0347
      20.05 18:503.7481+0.0091
      20.05 18:403.739+0.0239
      20.05 18:303.7151+0.0142
      20.05 18:203.7009-0.0249
      20.05 18:103.7258-0.0179
      20.05 18:033.7437+0.0053
      20.05 18:003.7384-0.0324
      20.05 17:503.7708-0.0057
      20.05 17:403.7765+0.0028
      20.05 17:303.7737-0.0105
      20.05 17:203.7842+0.0059
      20.05 17:103.7783+0.0133
      20.05 17:003.765+0.015
      20.05 16:503.75-
      20.05 16:403.75+0.0249
      20.05 16:303.7251+0.0212
      20.05 16:203.7039-0.016
      20.05 16:103.7199-0.0195
      20.05 16:033.7394+0.0005
      20.05 16:003.7389-
      20.05 15:503.7389-0.0052
      20.05 15:403.7441-0.0047
      20.05 15:303.7488+0.0134
      20.05 15:203.7354-0.0401
      20.05 15:103.7755+0.0012
      20.05 15:003.7743-0.0202
      20.05 14:503.7945+0.005
      20.05 14:403.7895+0.0112
      20.05 14:303.7783-0.0049
      20.05 14:203.7832+0.0082
      20.05 14:103.775-0.0205
      20.05 14:033.7955-0.0024
      20.05 14:003.7979+0.0217
      20.05 13:503.7762-0.0234
      20.05 13:403.7996+0.0022
      20.05 13:303.7974-0.0051
      20.05 13:203.8025-0.0012
      20.05 13:103.8037-0.0143
      20.05 13:003.818-0.0087
      20.05 12:503.8267+0.0096
      20.05 12:403.8171-0.0321
      20.05 12:303.8492-0.0306
      20.05 12:203.8798+0.0352
      20.05 12:103.8446-0.0142
      20.05 12:033.8588+0.0009
      20.05 12:003.8579-0.0132
      20.05 11:503.8711-0.0468
      20.05 11:403.9179-0.0106
      20.05 11:303.9285-0.0225
      20.05 11:203.951-0.0157
      20.05 11:103.9667+0.0061
      20.05 11:003.9606+0.0089
      20.05 10:503.9517+0.0097
      20.05 10:403.942-0.0035
      20.05 10:303.9455-0.0117
      20.05 10:203.9572-0.0272
      20.05 10:103.9844+0.0031
      20.05 10:033.9813+0.009
      20.05 10:003.9723-0.04
      20.05 09:504.0123+0.0122
      20.05 09:404.0001+0.0175
      20.05 09:303.9826-0.0292
      20.05 09:204.0118+0.0215
      20.05 09:103.9903+0.0108
      20.05 09:003.9795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0943
      макс: 4.0153
      за неделю:
        3.4487

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 08:503.4487+0.0267
      21.05 07:503.4881-0.0131
      21.05 06:503.5209+0.0201
      21.05 05:503.5447-0.0215
      21.05 04:503.5571-0.0017
      21.05 03:503.5916+0.0264
      21.05 02:503.5524+0.0243
      21.05 01:503.5719+0.0061
      21.05 00:503.4865-0.0193
      20.05 23:503.5423-0.0102
      20.05 22:503.5747+0.0529
      20.05 21:503.6164-0.0287
      20.05 20:503.7795-0.0284
      20.05 19:503.822+0.0347
      20.05 18:503.7481-0.0324
      20.05 17:503.7708+0.015
      20.05 16:503.75-
      20.05 15:503.7389-0.0202
      20.05 14:503.7945+0.0217
      20.05 13:503.7762-0.0087
      20.05 12:503.8267-0.0132
      20.05 11:503.8711+0.0089
      20.05 10:503.9517-0.04
      20.05 09:504.0123+0.0102
      20.05 08:503.9693+0.013
      20.05 07:503.9273+0.0086
      20.05 06:503.941+0.0052
      20.05 05:503.9573-0.0552
      20.05 04:504.0153+0.015
      20.05 03:503.786-0.0049
      20.05 02:503.7643-0.0003
      20.05 01:503.7968+0.0054
      20.05 00:503.7742-0.0041
      19.05 23:503.7749+0.0044
      19.05 22:503.7489+0.0054
      19.05 21:503.6989-0.0159
      19.05 20:503.7239-0.0117
      19.05 19:503.7481-0.0012
      19.05 18:503.6959+0.0246
      19.05 17:503.7202+0.0142
      19.05 16:503.6493-0.0376
      19.05 15:503.5873-0.0038
      19.05 14:503.6162+0.0075
      19.05 13:503.6163+0.0033
      19.05 12:503.6249-0.0043
      19.05 11:503.634-0.0011
      19.05 10:503.6237+0.0071
      19.05 09:503.6131-0.0035
      19.05 08:503.6086-0.0036
      19.05 07:503.5821+0.0033
      19.05 06:503.5675-0.0001
      19.05 05:503.5536-0.0008
      19.05 04:503.5447+0.0056
      19.05 03:503.5398+0.0007
      19.05 02:503.5207-0.0053
      19.05 01:503.4869-0.0125
      19.05 00:503.5223+0.0046
      18.05 23:503.4787-0.0164
      18.05 22:503.4638+0.0057
      18.05 21:503.394+0.03
      18.05 20:503.3337-0.0127
      18.05 19:503.4396+0.0024
      18.05 18:503.5568-0.0331
      18.05 17:503.7058+0.0107
      18.05 16:503.6752+0.0179
      18.05 15:503.6177-0.0024
      18.05 14:503.5768-0.0015
      18.05 13:503.5503+0.0059
      18.05 12:503.5433+0.012
      18.05 11:503.6164-0.0038
      18.05 10:503.7365+0.0039
      18.05 09:503.6065+0.0254
      18.05 08:503.5535+0.0022
      18.05 07:403.5916+0.0004
      18.05 06:503.5779+0.0051
      18.05 05:503.5753-0.0062
      18.05 04:503.6119-0.0047
      18.05 03:503.6381+0.003
      18.05 02:503.6353+0.0097
      18.05 01:503.6086+0.0063
      18.05 00:503.5534+0.0058
      17.05 23:503.5693+0.0001
      17.05 22:503.5548-0.0013
      17.05 21:503.5649-0.0097
      17.05 20:503.6115+0.0163
      17.05 19:503.5681-0.025
      17.05 18:503.5895+0.0187
      17.05 17:503.5165-0.0331
      17.05 16:503.6711-0.0339
      17.05 15:503.6311+0.0106
      17.05 14:503.7113-0.003
      17.05 13:503.7195+0.0037
      17.05 12:503.678-0.0111
      17.05 11:503.7418-0.0034
      17.05 10:503.8527-0.02
      17.05 09:503.8842+0.0055
      17.05 08:503.8349-0.0069
      17.05 07:503.8036+0.0107
      17.05 06:503.777+0.019
      17.05 05:503.7086-0.0166
      17.05 04:503.7701+0.0223
      17.05 03:503.7376+0.0032
      17.05 02:503.7218+0.0058
      17.05 01:503.7193+0.0252
      17.05 00:503.7214+0.0023
      16.05 23:503.6946-0.0052
      16.05 22:503.6821+0.0224
      16.05 21:503.6605+0.0451
      16.05 20:503.6486+0.0001
      16.05 19:503.7265-0.04
      16.05 18:503.8076+0.0091
      16.05 17:503.8385+0.0042
      16.05 16:503.7694+0.01
      16.05 15:503.7184-0.0045
      16.05 14:503.5951+0.0105
      16.05 13:503.5817-0.0112
      16.05 12:503.5536+0.0479
      16.05 11:503.4524+0.0173
      16.05 10:503.5135-0.0127
      16.05 09:503.4941-0.0016
      16.05 08:503.6084+0.0133
      16.05 07:503.6384+0.0261
      16.05 06:503.5479+0.0162
      16.05 05:503.6126+0.0119
      16.05 04:503.5992+0.0035
      16.05 03:503.5735+0.0126
      16.05 02:503.5572+0.012
      16.05 01:503.554+0.0088
      16.05 00:503.5137+0.0078
      15.05 23:503.4647+0.0088
      15.05 22:503.4684+0.02
      15.05 21:503.4706-0.013
      15.05 20:503.5415+0.0073
      15.05 19:503.5234+0.0167
      15.05 18:503.3751-0.0087
      15.05 17:503.4347-0.0098
      15.05 16:503.3376-0.015
      15.05 15:503.2323+0.003
      15.05 14:503.28-0.029
      15.05 13:503.2989-0.0185
      15.05 12:503.2922+0.0366
      15.05 11:403.1805+0.02
      15.05 10:503.0954+0.0045
      15.05 09:503.1282-0.0025
      15.05 08:503.1159-0.0027
      15.05 07:503.1057-0.0103
      15.05 06:503.1194+0.0172
      15.05 05:503.0943-0.0043
      15.05 04:503.0952-0.0107
      15.05 03:503.1408+0.0042
      15.05 02:503.1401+0.0215
      15.05 01:503.1272+0.0126
      15.05 00:503.1299+0.0023
      14.05 23:503.1034-0.0084
      14.05 22:503.1183-0.0199
      14.05 21:503.1531-0.0143
      14.05 20:503.2071+0.0066
      14.05 19:503.2006-0.001
      14.05 18:503.1416-0.0168
      14.05 17:503.1273+0.0112
      14.05 16:503.1113-0.0021
      14.05 15:503.1368+0.0092
      14.05 14:503.1138-0.0107
      14.05 13:503.1526-0.0093
      14.05 12:503.1813+0.0269
      14.05 11:503.1788-0.0069
      14.05 10:503.2165-0.0169
      14.05 09:503.1627+0.0142
      14.05 08:503.1657
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3307
      макс: 4.0153
      за месяц:
      3.4487  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20243.7715+0.1096
      19.05.20243.6619+0.1078
      18.05.20243.5541-0.1161
      17.05.20243.6702+0.0152
      16.05.20243.655+0.3314
      15.05.20243.3236+0.18
      14.05.20243.1436+0.3491
      13.05.20242.7945+0.3404
      12.05.20242.4541-0.1039
      11.05.20242.558-0.0479
      10.05.20242.6059+0.0996
      09.05.20242.5063+0.0579
      08.05.20242.4484+0.0536
      07.05.20242.3948+0.1768
      06.05.20242.218+0.0743
      05.05.20242.1437+0.1224
      04.05.20242.0213+0.0756
      03.05.20241.9457+0.0424
      02.05.20241.9033-0.0428
      01.05.20241.9461+0.0404
      30.04.20241.9057-0.0074
      29.04.20241.9131+0.031
      28.04.20241.8821-0.1068
      27.04.20241.9889+0.0443
      26.04.20241.9446+0.1325
      25.04.20241.8121+0.049
      24.04.20241.7631+0.0698
      23.04.20241.6933+0.0804
      22.04.20241.6129+0.1829
      21.04.20241.43+0.0993
      20.04.20241.3307
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20243.7715+0.1096
      19.05.20243.6619+0.1078
      18.05.20243.5541-0.1161
      17.05.20243.6702+0.0152
      16.05.20243.655+0.3314
      15.05.20243.3236+0.18
      14.05.20243.1436+0.3491
      13.05.20242.7945+0.3404
      12.05.20242.4541-0.1039
      11.05.20242.558-0.0479
      10.05.20242.6059+0.0996
      09.05.20242.5063+0.0579
      08.05.20242.4484+0.0536
      07.05.20242.3948+0.1768
      06.05.20242.218+0.0743
      05.05.20242.1437+0.1224
      04.05.20242.0213+0.0756
      03.05.20241.9457+0.0424
      02.05.20241.9033-0.0428
      01.05.20241.9461+0.0404
      30.04.20241.9057-0.0074
      29.04.20241.9131+0.031
      28.04.20241.8821-0.1068
      27.04.20241.9889+0.0443
      26.04.20241.9446+0.1325
      25.04.20241.8121+0.049
      24.04.20241.7631+0.0698
      23.04.20241.6933+0.0804
      22.04.20241.6129+0.1829
      21.04.20241.43+0.0993
      20.04.20241.3307-0.1192
      19.04.20241.4499-0.2314
      18.04.20241.6813+0.2103
      17.04.20241.471+0.1709
      16.04.20241.3001-0.0292
      15.04.20241.3293-0.005
      14.04.20241.3343-0.0197
      13.04.20241.354-0.0404
      12.04.20241.3944+0.1077
      11.04.20241.2867+0.1396
      10.04.20241.1471+0.0205
      09.04.20241.1266+1.1266
      08.04.20240+1.1266
      07.04.20240+1.1266
      06.04.20240+1.1266
      05.04.20240+1.1266
      04.04.20240+1.1266
      03.04.20240+1.1266
      02.04.20240+1.1266
      01.04.20240+1.1266
      31.03.20240+1.1266
      30.03.20240+1.1266
      29.03.20240+1.1266
      28.03.20240+1.1266
      27.03.20240+1.1266
      26.03.20240+1.1266
      25.03.20240+1.1266
      24.03.20240+1.1266
      23.03.20240+1.1266
      22.03.20240+1.1266
      21.03.20240+1.1266
      20.03.20240+1.1266
      19.03.20240+1.1266
      18.03.20240+1.1266
      17.03.20240+1.1266
      16.03.20240+1.1266
      15.03.20240+1.1266
      14.03.20240+1.1266
      13.03.20240+1.1266
      12.03.20240+1.1266
      11.03.20240+1.1266
      10.03.20240+1.1266
      09.03.20240+1.1266
      08.03.20240+1.1266
      07.03.20240+1.1266
      06.03.20240+1.1266
      05.03.20240+1.1266
      04.03.20240+1.1266
      03.03.20240+1.1266
      02.03.20240+1.1266
      01.03.20240+1.1266
      29.02.20240+1.1266
      28.02.20240+1.1266
      27.02.20240+1.1266
      26.02.20240+1.1266
      25.02.20240+1.1266
      24.02.20240+1.1266
      23.02.20240+1.1266
      22.02.20240+1.1266
      21.02.20240+1.1266
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.