Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 64332.79
- Эфириум 3156.43
- Tether 1.0005
- Binance Coin 594.27
- Venus BNB 812.34
- Solana 147.44
- USD Coin 1.0002
- Lido Staked ETH 3157.62
- Рипл 0.53246
- Dogecoin 0.16309
- Tokamak Network 5.9635
- Cardano 0.45994
- SHIBA INU 2.501E-5
- Avalanche 37.5977
- TRON 0.12129
- Wrapped TRON 0.12117
- Polkadot 7.3012
- Wrapped Bitcoin 64243.71
- Bitcoin Cash 470.95
- ChainLink 14.4542
Курс CryptoSaga к белорусскому рублю
Обновлено: 06.05.2024 04:30:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 11.9817 BYN, а общий объем торгов за 24 часа – 197 490 241 BYN.
Рыночная капитализация составляет 1 103 127 317 BYN. За последние 24 часа курс CryptoSaga относительно белорусского рубля вырос на +3.86%. Изменение за неделю составило -7.15%.
| = | ||
| Калькулятор SAGA - BYN / Обратный расчет: курс белорусского рубля к CryptoSaga | ||
| 67% | 33% |
Графики
Динамика изменения курса cryptosaga относительно белорусского рубля, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4802макс: 12.3665за сутки:
11.9817 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 06.05 04:30 11.9817 +0.0501 06.05 04:20 11.9316 +0.0433 06.05 04:10 11.8883 -0.0155 06.05 04:03 11.9038 -0.0095 06.05 04:00 11.9133 -0.0308 06.05 03:50 11.9441 +0.0346 06.05 03:40 11.9095 +0.0057 06.05 03:30 11.9038 +0.0656 06.05 03:20 11.8382 -0.009 06.05 03:10 11.8472 -0.0054 06.05 03:00 11.8526 -0.0027 06.05 02:50 11.8553 -0.0634 06.05 02:40 11.9187 -0.0128 06.05 02:30 11.9315 +0.0365 06.05 02:20 11.895 +0.0566 06.05 02:10 11.8384 +0.028 06.05 02:00 11.8104 +0.0285 06.05 01:50 11.7819 +0.0106 06.05 01:40 11.7713 -0.0292 06.05 01:30 11.8005 +0.0092 06.05 01:20 11.7913 -0.0429 06.05 01:10 11.8342 -0.0127 06.05 01:00 11.8469 +0.013 06.05 00:50 11.8339 +0.0067 06.05 00:40 11.8272 -0.0241 06.05 00:30 11.8513 -0.0289 06.05 00:20 11.8802 -0.0171 06.05 00:10 11.8973 -0.0151 06.05 00:03 11.9124 +0.0035 06.05 00:00 11.9089 +0.0239 05.05 23:50 11.885 +0.028 05.05 23:40 11.857 -0.0111 05.05 23:30 11.8681 -0.1005 05.05 23:20 11.9686 -0.0486 05.05 23:10 12.0172 -0.0303 05.05 23:00 12.0475 +0.016 05.05 22:50 12.0315 +0.0061 05.05 22:40 12.0254 -0.0114 05.05 22:30 12.0368 -0.0583 05.05 22:20 12.0951 -0.0096 05.05 22:10 12.1047 -0.0204 05.05 22:03 12.1251 +0.0082 05.05 22:00 12.1169 -0.0058 05.05 21:50 12.1227 +0.0349 05.05 21:40 12.0878 -0.0938 05.05 21:30 12.1816 +0.0089 05.05 21:20 12.1727 -0.176 05.05 21:10 12.3487 -0.0123 05.05 21:00 12.361 -0.0055 05.05 20:50 12.3665 +0.0601 05.05 20:40 12.3064 +0.083 05.05 20:30 12.2234 +0.0434 05.05 20:20 12.18 +0.0482 05.05 20:10 12.1318 +0.0316 05.05 20:03 12.1002 +0.0015 05.05 20:00 12.0987 -0.0089 05.05 19:50 12.1076 +0.0437 05.05 19:40 12.0639 +0.0893 05.05 19:30 11.9746 +0.0448 05.05 19:20 11.9298 +0.0753 05.05 19:10 11.8545 -0.0247 05.05 19:00 11.8792 +0.0458 05.05 18:50 11.8334 +0.0533 05.05 18:40 11.7801 -0.0215 05.05 18:30 11.8016 +0.0553 05.05 18:20 11.7463 +0.0751 05.05 18:10 11.6712 -0.0037 05.05 18:03 11.6749 +0.0204 05.05 18:00 11.6545 +0.0234 05.05 17:50 11.6311 +0.0977 05.05 17:40 11.5334 -0.0212 05.05 17:30 11.5546 -0.0199 05.05 17:20 11.5745 +0.0039 05.05 17:10 11.5706 -0.06 05.05 17:00 11.6306 +0.0035 05.05 16:50 11.6271 +0.0474 05.05 16:40 11.5797 -0.0748 05.05 16:30 11.6545 +0.1272 05.05 16:20 11.5273 +0.0402 05.05 16:10 11.4871 -0.0321 05.05 16:03 11.5192 -0.0006 05.05 16:00 11.5198 -0.0393 05.05 15:50 11.5591 +0.0063 05.05 15:40 11.5528 -0.018 05.05 15:30 11.5708 -0.0425 05.05 15:20 11.6133 -0.0194 05.05 15:10 11.6327 -0.01 05.05 15:00 11.6427 -0.0315 05.05 14:50 11.6742 +0.0316 05.05 14:40 11.6426 +0.0449 05.05 14:30 11.5977 +0.0565 05.05 14:20 11.5412 +0.0176 05.05 14:10 11.5236 -0.035 05.05 14:03 11.5586 +0.0115 05.05 14:00 11.5471 +0.0039 05.05 13:50 11.5432 -0.0332 05.05 13:40 11.5764 -0.005 05.05 13:30 11.5814 -0.0258 05.05 13:20 11.6072 -0.0113 05.05 13:10 11.6185 +0.0003 05.05 13:00 11.6182 -0.0055 05.05 12:50 11.6237 +0.0008 05.05 12:40 11.6229 -0.0023 05.05 12:30 11.6252 +0.0229 05.05 12:20 11.6023 +0.0093 05.05 12:10 11.593 -0.0852 05.05 12:03 11.6782 -0.014 05.05 12:00 11.6922 +0.0039 05.05 11:50 11.6883 +0.0536 05.05 11:40 11.6347 -0.0563 05.05 11:30 11.691 +0.0697 05.05 11:20 11.6213 +0.0228 05.05 11:10 11.5985 +0.0009 05.05 11:00 11.5976 -0.0697 05.05 10:50 11.6673 +0.0356 05.05 10:40 11.6317 +0.0629 05.05 10:30 11.5688 +0.0237 05.05 10:20 11.5451 +0.0324 05.05 10:10 11.5127 -0.014 05.05 10:03 11.5267 -0.0034 05.05 10:00 11.5301 -0.0119 05.05 09:50 11.542 +0.0139 05.05 09:40 11.5281 +0.0022 05.05 09:30 11.5259 +0.0136 05.05 09:20 11.5123 +0.0291 05.05 09:10 11.4832 +0.003 05.05 09:00 11.4802 -0.0372 05.05 08:50 11.5174 -0.0126 05.05 08:40 11.53 -0.0057 05.05 08:30 11.5357 -0.0518 05.05 08:20 11.5875 -0.0269 05.05 08:10 11.6144 +0.0346 05.05 08:03 11.5798 +0.002 05.05 08:00 11.5778 -0.0213 05.05 07:50 11.5991 -0.0142 05.05 07:40 11.6133 -0.0225 05.05 07:30 11.6358 +0.0431 05.05 07:20 11.5927 -0.0218 05.05 07:10 11.6145 -0.0062 05.05 07:00 11.6207 +0.017 05.05 06:50 11.6037 +0.0154 05.05 06:40 11.5883 -0.0038 05.05 06:30 11.5921 -0.018 05.05 06:20 11.6101 -0.0034 05.05 06:10 11.6135 +0.0085 05.05 06:03 11.605 +0.0122 05.05 06:00 11.5928 -0.0276 05.05 05:50 11.6204 -0.0097 05.05 05:40 11.6301 -0.0401 05.05 05:30 11.6702 +0.0475 05.05 05:20 11.6227 -0.0225 05.05 05:10 11.6452 +0.1087 05.05 05:00 11.5365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0327макс: 12.9037за неделю:
11.9817 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 06.05 04:30 11.9817 -0.0308 06.05 03:50 11.9441 -0.0027 06.05 02:50 11.8553 +0.0285 06.05 01:50 11.7819 +0.013 06.05 00:50 11.8339 +0.0239 05.05 23:50 11.885 +0.016 05.05 22:50 12.0315 -0.0058 05.05 21:50 12.1227 -0.0055 05.05 20:50 12.3665 -0.0089 05.05 19:50 12.1076 +0.0458 05.05 18:50 11.8334 +0.0234 05.05 17:50 11.6311 +0.0035 05.05 16:50 11.6271 -0.0393 05.05 15:50 11.5591 -0.0315 05.05 14:50 11.6742 +0.0039 05.05 13:50 11.5432 -0.0055 05.05 12:50 11.6237 +0.0039 05.05 11:50 11.6883 -0.0697 05.05 10:50 11.6673 -0.0119 05.05 09:50 11.542 -0.0372 05.05 08:50 11.5174 -0.0213 05.05 07:50 11.5991 +0.017 05.05 06:50 11.6037 -0.0276 05.05 05:50 11.6204 +0.074 05.05 04:50 11.4625 +0.0554 05.05 03:50 11.7023 -0.0079 05.05 02:50 11.8432 -0.0065 05.05 01:50 11.8404 +0.0302 05.05 00:50 11.9238 -0.0266 04.05 23:50 12.062 +0.0545 04.05 22:50 11.9532 +0.003 04.05 21:40 11.8751 -0.0095 04.05 20:50 11.7776 +0.0401 04.05 19:50 11.7722 -0.0224 04.05 18:50 11.7961 +0.0035 04.05 17:50 11.9823 +0.0354 04.05 16:50 11.9114 +0.0177 04.05 15:50 12.1908 -0.2093 04.05 14:50 12.4079 +0.1131 04.05 13:50 12.0711 +0.0309 04.05 12:50 11.9679 -0.0051 04.05 11:50 12.028 -0.0369 04.05 10:50 11.9537 -0.0225 04.05 09:50 11.9983 +0.0114 04.05 08:50 12.0183 +0.0358 04.05 07:50 11.9265 -0.0342 04.05 06:50 11.9305 -0.0105 04.05 05:50 11.904 -0.0664 04.05 04:50 12.0279 -0.0665 04.05 03:50 12.1558 -0.0449 04.05 02:50 12.0811 +0.0093 04.05 01:50 12.0938 -0.031 04.05 00:50 12.0928 -0.0443 03.05 23:50 12.1596 +0.0241 03.05 22:50 11.9695 +0.0182 03.05 21:50 11.9535 +0.0534 03.05 20:50 12.0138 -0.0851 03.05 19:50 12.033 +0.0046 03.05 18:50 11.9542 -0.0461 03.05 17:50 11.9436 +0.0045 03.05 16:50 11.895 +0.0545 03.05 15:50 11.7201 +0.0343 03.05 14:50 11.402 +0.0757 03.05 13:50 11.339 -0.0322 03.05 12:50 11.6793 -0.014 03.05 11:50 11.6327 +0.1394 03.05 10:50 11.5021 +0.0143 03.05 09:50 11.6447 -0.021 03.05 08:50 11.778 +0.0187 03.05 07:50 11.3322 +0.0309 03.05 06:50 11.3518 -0.0104 03.05 05:50 11.3395 -0.0772 03.05 04:50 11.4597 +0.0447 03.05 03:50 11.1936 -0.0219 03.05 02:50 11.2893 +0.0313 03.05 01:50 11.3691 +0.0257 03.05 00:40 11.3033 -0.0138 02.05 23:50 11.1846 +0.0129 02.05 22:50 11.2769 +0.0033 02.05 21:50 11.3161 +0.053 02.05 20:50 11.2989 +0.0122 02.05 19:50 11.2462 +0.0078 02.05 18:50 11.3197 -0.1101 02.05 17:50 11.346 -0.0655 02.05 16:50 11.1394 -0.0194 02.05 15:50 11.2831 +0.057 02.05 14:50 11.3736 +0.1209 02.05 13:50 10.9984 +0.0455 02.05 12:50 10.8804 +0.0019 02.05 11:50 10.9803 -0.0157 02.05 10:50 10.9134 -0.0176 02.05 09:50 10.8625 -0.0032 02.05 08:50 10.8712 -0.0875 02.05 07:50 10.9045 +0.0236 02.05 06:50 10.9011 +0.0483 02.05 05:50 10.8142 +0.0576 02.05 04:50 10.7883 -0.0018 02.05 03:50 10.9668 -0.0305 02.05 02:50 11.2828 -0.018 02.05 01:50 11.1943 -0.0002 02.05 00:50 11.1861 +0.0377 01.05 23:50 11.1222 -0.0421 01.05 22:50 11.1113 +0.1051 01.05 21:50 11.4073 +0.0991 01.05 20:50 10.7817 -0.0284 01.05 19:50 10.7594 -0.0661 01.05 18:50 10.7354 +0.0006 01.05 17:50 10.6804 +0.0836 01.05 16:50 10.5451 +0.0724 01.05 15:50 10.6111 +0.0505 01.05 14:50 10.6015 +0.0437 01.05 13:50 10.4867 -0.0024 01.05 12:50 10.2538 +0.1099 01.05 11:50 10.0327 -0.0192 01.05 10:50 10.5254 -0.0326 01.05 09:50 10.8737 -0.0012 01.05 08:50 11.0636 +0.0012 01.05 07:50 11.1973 +0.1016 01.05 06:50 11.0615 +0.0113 01.05 05:50 11.0131 -0.0181 01.05 04:50 11.118 -0.0333 01.05 03:50 11.0471 -0.0162 01.05 02:50 11.2501 -0.0749 01.05 01:50 11.3772 +0.0403 01.05 00:50 11.1954 -0.0272 30.04 23:50 11.1558 -0.0352 30.04 22:50 11.1596 -0.0108 30.04 21:50 11.1693 +0.0463 30.04 20:50 11.1197 -0.0208 30.04 19:50 11.2562 +0.0206 30.04 18:50 11.2024 -0.0107 30.04 17:50 11.4047 -0.0539 30.04 16:50 11.3673 -0.0159 30.04 15:50 11.3435 +0.0028 30.04 14:50 11.5531 +0.0238 30.04 13:50 11.771 +0.0151 30.04 12:50 11.7574 -0.1489 30.04 11:50 11.8845 -0.0287 30.04 10:50 12.3607 +0.029 30.04 09:50 12.3996 +0.0131 30.04 08:50 12.3765 -0.0294 30.04 07:50 12.5081 -0.0236 30.04 06:50 12.5879 -0.0305 30.04 05:50 12.6246 -0.0751 30.04 04:50 12.7145 +0.0892 30.04 03:50 12.73 -0.0152 30.04 02:50 12.6596 +0.0291 30.04 01:50 12.7676 +0.0567 30.04 00:50 12.3821 -0.0095 29.04 23:50 12.4662 +0.0797 29.04 22:50 12.468 +0.0125 29.04 21:50 12.6462 +0.0347 29.04 20:50 12.7275 -0.0327 29.04 19:50 12.6657 +0.0152 29.04 18:50 12.665 -0.0204 29.04 17:50 12.6191 -0.053 29.04 16:50 12.416 +0.0281 29.04 15:50 12.4417 +0.0121 29.04 14:50 12.286 +0.0696 29.04 13:50 12.228 +0.0656 29.04 12:50 12.2761 +0.036 29.04 11:50 12.2711 +0.0162 29.04 10:50 12.3462 -0.0341 29.04 09:50 12.3295 +0.0168 29.04 08:50 12.5549 +0.0123 29.04 07:50 12.5416 -0.0527 29.04 06:50 12.5794 -0.1268 29.04 05:50 12.7122 +0.0349 29.04 04:50 12.9037 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 10.0327макс: 23.2863за месяц:
Таблица изменений курса cryptosaga : показать11.9817 Дата Курс +/- 05.05.2024 11.7442 -0.2151 04.05.2024 11.9593 +0.1973 03.05.2024 11.762 +0.6711 02.05.2024 11.0909 +0.2226 01.05.2024 10.8683 -0.86 30.04.2024 11.7283 -0.7984 29.04.2024 12.5267 -0.9487 28.04.2024 13.4754 +0.929 27.04.2024 12.5464 -0.3263 26.04.2024 12.8727 -0.4757 25.04.2024 13.3484 -0.477 24.04.2024 13.8254 -0.7129 23.04.2024 14.5383 -0.3288 22.04.2024 14.8671 -0.4449 21.04.2024 15.312 -0.0395 20.04.2024 15.3515 +1.8661 19.04.2024 13.4854 +1.8713 18.04.2024 11.6141 -1.1901 17.04.2024 12.8042 -1.168 16.04.2024 13.9722 -0.2728 15.04.2024 14.245 +0.1208 14.04.2024 14.1242 -0.0435 13.04.2024 14.1677 -1.9019 12.04.2024 16.0696 -2.8777 11.04.2024 18.9473 -2.3181 10.04.2024 21.2654 -2.0209 09.04.2024 23.2863 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 10.0327макс: 23.2863за квартал:
Таблица изменений курса cryptosaga : показать11.9817 Дата Курс +/- 05.05.2024 11.7442 -0.2151 04.05.2024 11.9593 +0.1973 03.05.2024 11.762 +0.6711 02.05.2024 11.0909 +0.2226 01.05.2024 10.8683 -0.86 30.04.2024 11.7283 -0.7984 29.04.2024 12.5267 -0.9487 28.04.2024 13.4754 +0.929 27.04.2024 12.5464 -0.3263 26.04.2024 12.8727 -0.4757 25.04.2024 13.3484 -0.477 24.04.2024 13.8254 -0.7129 23.04.2024 14.5383 -0.3288 22.04.2024 14.8671 -0.4449 21.04.2024 15.312 -0.0395 20.04.2024 15.3515 +1.8661 19.04.2024 13.4854 +1.8713 18.04.2024 11.6141 -1.1901 17.04.2024 12.8042 -1.168 16.04.2024 13.9722 -0.2728 15.04.2024 14.245 +0.1208 14.04.2024 14.1242 -0.0435 13.04.2024 14.1677 -1.9019 12.04.2024 16.0696 -2.8777 11.04.2024 18.9473 -2.3181 10.04.2024 21.2654 -2.0209 09.04.2024 23.2863