Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, CryptoSaga »

    Курс Venus BNB к CryptoSaga

    Обновлено: 18.05.2024 21:10:01

    =
    Калькулятор vBNB - SAGA / Обратный расчет: курс CryptoSaga к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно cryptosaga, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8814
      макс: 6.5718
      за сутки:
        6.0282

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:106.0282+0.0295
      18.05 21:005.9987+0.0463
      18.05 20:505.9524-0.0788
      18.05 20:406.0312+0.1498
      18.05 20:305.8814-0.0857
      18.05 20:205.9671-0.0008
      18.05 20:105.9679-0.0778
      18.05 20:036.0457-0.0292
      18.05 20:006.0749-0.037
      18.05 19:506.1119-0.0505
      18.05 19:406.1624-0.0676
      18.05 19:306.23+0.0132
      18.05 19:206.2168-0.0657
      18.05 19:106.2825-0.0434
      18.05 19:006.3259+0.0085
      18.05 18:506.3174-0.1993
      18.05 18:406.5167-0.0188
      18.05 18:306.5355+0.0035
      18.05 18:206.532+0.018
      18.05 18:106.514-0.0001
      18.05 18:036.5141-0.0044
      18.05 18:006.5185-0.0533
      18.05 17:506.5718+0.0472
      18.05 17:406.5246+0.0554
      18.05 17:306.4692+0.0232
      18.05 17:206.446-0.056
      18.05 17:106.502+0.023
      18.05 17:006.479+0.03
      18.05 16:506.449-0.0198
      18.05 16:406.4688+0.0485
      18.05 16:306.4203-0.0019
      18.05 16:206.4222+0.0113
      18.05 16:106.4109+0.0182
      18.05 16:036.3927-0.0001
      18.05 16:006.3928+0.03
      18.05 15:506.3628+0.0453
      18.05 15:406.3175-0.0325
      18.05 15:306.35+0.0077
      18.05 15:206.3423-0.0016
      18.05 15:106.3439+0.0119
      18.05 15:006.332+0.0099
      18.05 14:506.3221+0.0084
      18.05 14:406.3137+0.0179
      18.05 14:306.2958+0.0265
      18.05 14:206.2693+0.0096
      18.05 14:106.2597+0.0081
      18.05 14:036.2516-0.0026
      18.05 14:006.2542-0.0238
      18.05 13:506.278+0.1128
      18.05 13:406.1652+0.011
      18.05 13:306.1542-0.0203
      18.05 13:206.1745-0.0096
      18.05 13:106.1841-0.0494
      18.05 13:006.2335+0.0049
      18.05 12:506.2286+0.0199
      18.05 12:406.2087+0.0034
      18.05 12:306.2053-0.065
      18.05 12:206.2703-0.0687
      18.05 12:106.339-0.0164
      18.05 12:036.3554+0.0082
      18.05 12:006.3472+0.0306
      18.05 11:506.3166-0.1475
      18.05 11:406.4641-0.0073
      18.05 11:306.4714-0.0475
      18.05 11:206.5189-0.0098
      18.05 11:106.5287-0.017
      18.05 11:006.5457+0.0117
      18.05 10:506.534+0.009
      18.05 10:406.525+0.0128
      18.05 10:306.5122-0.0313
      18.05 10:206.5435+0.0738
      18.05 10:106.4697+0.0972
      18.05 10:036.3725+0.0057
      18.05 10:006.3668+0.0113
      18.05 09:506.3555-0.0244
      18.05 09:406.3799+0.0112
      18.05 09:306.3687+0.0213
      18.05 09:206.3474-0.0012
      18.05 09:106.3486+0.0035
      18.05 09:006.3451+0.0414
      18.05 08:506.3037-0.0017
      18.05 08:406.3054+0.0123
      18.05 08:306.2931-0.0613
      18.05 08:206.3544+0.0242
      18.05 08:106.3302-0.0368
      18.05 08:036.367-0.0028
      18.05 08:006.3698+0.0062
      18.05 07:406.3636+0.0117
      18.05 07:306.3519+0.0204
      18.05 07:206.3315+0.018
      18.05 07:106.3135+0.0056
      18.05 07:006.3079-0.0246
      18.05 06:506.3325-0.0205
      18.05 06:406.353+0.0268
      18.05 06:306.3262+0.0153
      18.05 06:206.3109-0.0029
      18.05 06:106.3138-0.0204
      18.05 06:036.3342-0.0007
      18.05 06:006.3349+0.0133
      18.05 05:506.3216+0.0072
      18.05 05:406.3144+0.0462
      18.05 05:306.2682-0.0287
      18.05 05:206.2969-0.0315
      18.05 05:106.3284-0.0083
      18.05 05:006.3367-0.0177
      18.05 04:506.3544-0.0156
      18.05 04:406.37-0.0299
      18.05 04:306.3999-0.0003
      18.05 04:206.4002-0.0107
      18.05 04:106.4109+0.0133
      18.05 04:036.3976+0.0078
      18.05 04:006.3898-0.0061
      18.05 03:506.3959-0.0215
      18.05 03:406.4174+0.013
      18.05 03:306.4044-0.0029
      18.05 03:206.4073+0.0052
      18.05 03:106.4021+0.0043
      18.05 03:006.3978+0.0041
      18.05 02:506.3937+0.0192
      18.05 02:406.3745+0.0269
      18.05 02:306.3476-0.001
      18.05 02:206.3486+0.0092
      18.05 02:106.3394+0.0057
      18.05 02:036.3337-0.0024
      18.05 02:006.3361-0.0003
      18.05 01:506.3364+0.0065
      18.05 01:406.3299+0.0051
      18.05 01:306.3248+0.0175
      18.05 01:206.3073+0.025
      18.05 01:106.2823+0.0014
      18.05 01:006.2809+0.0024
      18.05 00:506.2785-0.0011
      18.05 00:406.2796-0.0024
      18.05 00:306.282+0.0018
      18.05 00:206.2802-0.0179
      18.05 00:106.2981+0.0003
      18.05 00:036.2978+0.0038
      18.05 00:006.294-0.0121
      17.05 23:506.3061+0.0198
      17.05 23:406.2863+0.0247
      17.05 23:306.2616-0.0217
      17.05 23:206.2833-0.0078
      17.05 23:106.2911-0.0091
      17.05 23:006.3002+0.0067
      17.05 22:506.2935+0.0195
      17.05 22:406.274+0.0173
      17.05 22:306.2567+0.0026
      17.05 22:206.2541-0.0237
      17.05 22:106.2778+0.014
      17.05 22:036.2638-0.0041
      17.05 22:006.2679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9491
      макс: 6.6685
      за неделю:
      6.0282  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:106.0282+0.0463
      18.05 20:505.9524-0.037
      18.05 19:506.1119+0.0085
      18.05 18:506.3174-0.0533
      18.05 17:506.5718+0.03
      18.05 16:506.449+0.03
      18.05 15:506.3628+0.0099
      18.05 14:506.3221-0.0238
      18.05 13:506.278+0.0049
      18.05 12:506.2286+0.0306
      18.05 11:506.3166+0.0117
      18.05 10:506.534+0.0113
      18.05 09:506.3555+0.0414
      18.05 08:506.3037+0.0062
      18.05 07:406.3636-0.0246
      18.05 06:506.3325+0.0133
      18.05 05:506.3216-0.0177
      18.05 04:506.3544-0.0061
      18.05 03:506.3959+0.0041
      18.05 02:506.3937-0.0003
      18.05 01:506.3364+0.0024
      18.05 00:506.2785-0.0121
      17.05 23:506.3061+0.0067
      17.05 22:506.2935-0.0095
      17.05 21:506.2774-0.0003
      17.05 20:506.3304+0.0367
      17.05 19:506.2538-0.0197
      17.05 18:506.2433+0.0149
      17.05 17:506.164-0.0441
      17.05 16:506.3703-0.038
      17.05 15:506.2467+0.0252
      17.05 14:506.3611+0.0024
      17.05 13:506.3536+0.023
      17.05 12:506.2674+0.001
      17.05 11:506.2831+0.0005
      17.05 10:506.3539-0.0306
      17.05 09:506.5358+0.0044
      17.05 08:506.5547-0.0005
      17.05 07:506.5667+0.0303
      17.05 06:506.4863+0.0336
      17.05 05:506.4643-0.0027
      17.05 04:506.4916+0.0005
      17.05 03:506.4594+0.0154
      17.05 02:506.4212-0.0005
      17.05 01:506.4004+0.011
      17.05 00:506.3856+0.0084
      16.05 23:506.3497-0.0036
      16.05 22:506.3588+0.0229
      16.05 21:506.3291+0.0295
      16.05 20:506.3219+0.0067
      16.05 19:506.4932-0.0481
      16.05 18:506.5536+0.0286
      16.05 17:506.6685+0.001
      16.05 16:506.4899+0.0063
      16.05 15:506.4531-0.0222
      16.05 14:506.2653+0.0172
      16.05 13:506.2194-0.0237
      16.05 12:506.1275+0.0748
      16.05 11:506.0162+0.0308
      16.05 10:506.1647-0.0313
      16.05 09:506.186-0.0046
      16.05 08:506.2743+0.0325
      16.05 07:506.3063+0.0025
      16.05 06:506.1996-0.0061
      16.05 05:506.3141-0.0109
      16.05 04:506.2094-0.0123
      16.05 03:506.3143+0.0369
      16.05 02:506.2499+0.0109
      16.05 01:506.2942+0.0158
      16.05 00:506.2764+0.021
      15.05 23:506.1791-0.0106
      15.05 22:506.2854+0.011
      15.05 21:506.3427+0.0237
      15.05 20:506.3728+0.0002
      15.05 19:506.3883+0.0138
      15.05 18:506.2196-0.0167
      15.05 17:506.2371+0.0328
      15.05 16:506.2008-0.0105
      15.05 15:506.1159+0.0142
      15.05 14:506.3911-0.0467
      15.05 13:506.3208-0.0343
      15.05 12:506.4608+0.0506
      15.05 11:406.3308+0.0226
      15.05 10:506.1561+0.0008
      15.05 09:506.2223-0.0074
      15.05 08:506.2088+0.0154
      15.05 07:506.1219-0.0186
      15.05 06:506.1516+0.0158
      15.05 05:506.1422+0.0044
      15.05 04:506.0971-0.034
      15.05 03:506.1878+0.0167
      15.05 02:506.1557-0.0019
      15.05 01:506.1566+0.0134
      15.05 00:506.1531-0.0009
      14.05 23:506.1371-0.0059
      14.05 22:506.1319-0.0405
      14.05 21:506.2116-0.0115
      14.05 20:506.3047-0.0327
      14.05 19:506.341+0.0096
      14.05 18:506.1462-0.0678
      14.05 17:506.1222+0.0002
      14.05 16:506.2177-0.0264
      14.05 15:506.2766+0.0198
      14.05 14:506.2189-0.0488
      14.05 13:506.2665-0.0023
      14.05 12:506.2951-0.021
      14.05 11:506.292-0.0261
      14.05 10:506.2669-0.0354
      14.05 09:506.2476+0.0486
      14.05 08:506.1777-0.0004
      14.05 07:506.151-0.0064
      14.05 06:506.2846-0.0382
      14.05 05:506.2732+0.0216
      14.05 04:506.1982+0.0738
      14.05 03:505.956-0.0065
      14.05 02:505.9426-0.0324
      14.05 01:505.9676+0.0062
      14.05 00:505.8911+0.0246
      13.05 23:505.8438-0.011
      13.05 22:505.8803+0.0035
      13.05 21:505.9557+0.0118
      13.05 20:505.9218-0.0024
      13.05 19:505.7893+0.011
      13.05 18:505.9163+0.0238
      13.05 17:505.8837+0.0104
      13.05 16:505.7142-0.0121
      13.05 15:505.7446-0.0402
      13.05 14:505.7387+0.0244
      13.05 13:505.6062-0.0082
      13.05 12:505.5001+0.0133
      13.05 11:505.4779-0.0782
      13.05 10:505.5823+0.0282
      13.05 09:505.5378+0.0327
      13.05 08:505.5278+0.0098
      13.05 07:505.543+0.0074
      13.05 06:505.4835+0.0163
      13.05 05:505.4432-0.0164
      13.05 04:505.2315-0.0016
      13.05 03:505.1672-0.003
      13.05 02:505.1209+0.0035
      13.05 01:505.1192-0.0178
      13.05 00:505.134+0.0161
      12.05 23:505.1104+0.0036
      12.05 22:505.0988-0.003
      12.05 21:505.1047+0.0015
      12.05 20:505.0902+0.0182
      12.05 19:505.0233+0.0352
      12.05 18:505.0257+0.0296
      12.05 17:504.9491+0.0038
      12.05 16:504.9674+0.0042
      12.05 15:504.9506+0.0204
      12.05 14:505.0159-0.0375
      12.05 13:505.0626-0.0116
      12.05 12:505.1449-0.0017
      12.05 11:505.1279-0.0048
      12.05 10:505.1757+0.0023
      12.05 09:505.1357+0.016
      12.05 08:505.0559-0.0005
      12.05 07:505.0879-0.0235
      12.05 06:505.1292-0.0076
      12.05 05:505.1316-0.0079
      12.05 04:505.1604-0.0015
      12.05 03:505.1476-0.0071
      12.05 02:505.1634-0.0089
      12.05 01:505.153-0.013
      12.05 00:505.1576-0.0068
      11.05 23:505.1413-0.0124
      11.05 22:505.1334-0.0026
      11.05 21:505.0998
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 4.6077
      макс: 179.21
      за месяц:
        6.0282
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20246.3544+0.0164
      16.05.20246.338+0.0861
      15.05.20246.2519+0.0452
      14.05.20246.2067+0.5106
      13.05.20245.6961+0.6114
      12.05.20245.0847-0.0481
      11.05.20245.1328+0.0758
      10.05.20245.057+0.0175
      09.05.20245.0395+0.125
      08.05.20244.9145+0.3068
      07.05.20244.6077-25.8099
      06.05.202430.4176-148.79
      05.05.2024179.21
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20246.3544+0.0164
      16.05.20246.338+0.0861
      15.05.20246.2519+0.0452
      14.05.20246.2067+0.5106
      13.05.20245.6961+0.6114
      12.05.20245.0847-0.0481
      11.05.20245.1328+0.0758
      10.05.20245.057+0.0175
      09.05.20245.0395+0.125
      08.05.20244.9145+0.3068
      07.05.20244.6077-25.8099
      06.05.202430.4176-148.79
      05.05.2024179.21+179.21
      08.04.20240+179.21
      07.04.20240+179.21
      06.04.20240+179.21
      05.04.20240+179.21
      04.04.20240+179.21
      03.04.20240+179.21
      02.04.20240+179.21
      01.04.20240+179.21
      31.03.20240+179.21
      30.03.20240+179.21
      29.03.20240+179.21
      28.03.20240+179.21
      27.03.20240+179.21
      26.03.20240+179.21
      25.03.20240+179.21
      24.03.20240+179.21
      23.03.20240+179.21
      22.03.20240+179.21
      21.03.20240+179.21
      20.03.20240+179.21
      19.03.20240+179.21
      18.03.20240+179.21
      17.03.20240+179.21
      16.03.20240+179.21
      15.03.20240+179.21
      14.03.20240+179.21
      13.03.20240+179.21
      12.03.20240+179.21
      11.03.20240+179.21
      10.03.20240+179.21
      09.03.20240+179.21
      08.03.20240+179.21
      07.03.20240+179.21
      06.03.20240+179.21
      05.03.20240+179.21
      04.03.20240+179.21
      03.03.20240+179.21
      02.03.20240+179.21
      01.03.20240+179.21
      29.02.20240+179.21
      28.02.20240+179.21
      27.02.20240+179.21
      26.02.20240+179.21
      25.02.20240+179.21
      24.02.20240+179.21
      23.02.20240+179.21
      22.02.20240+179.21
      21.02.20240+179.21
      20.02.20240+179.21
      19.02.20240+179.21
      18.02.20240+179.21
      17.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.