Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 63282.09
- Эфириум 3088.84
- Tether 1.0001
- Binance Coin 582.77
- Solana 145.46
- USD Coin 1
- Рипл 0.52746
- Lido Staked ETH 3090.14
- Dogecoin 0.16025
- Tokamak Network 5.6151
- Cardano 0.45559
- SHIBA INU 2.448E-5
- Avalanche 37.059
- Wrapped TRON 0.12138
- TRON 0.1212
- Polkadot 7.074
- Wrapped Bitcoin 63289.47
- Venus BNB 115.41
- Bitcoin Cash 460.44
- ChainLink 14.2046
Курс CryptoSaga к чешской кроне
Обновлено: 05.05.2024 08:40:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 76.1529 CZK, а общий объем торгов за 24 часа – 1 469 409 511 CZK.
Рыночная капитализация составляет 7 006 174 404 CZK. За последние 24 часа курс CryptoSaga относительно чешской кроны снизился на -4.15%. Изменение за неделю составило -16.32%.
| = | ||
| Калькулятор SAGA - CZK / Обратный расчет: курс чешской кроны к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно чешской кроны, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.5644макс: 81.9508за сутки:
76.1529 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 05.05 08:40 76.1529 -0.0376 05.05 08:30 76.1905 -0.3417 05.05 08:20 76.5322 -0.1779 05.05 08:10 76.7101 +0.2284 05.05 08:03 76.4817 +0.0134 05.05 08:00 76.4683 -0.1406 05.05 07:50 76.6089 -0.0942 05.05 07:40 76.7031 -0.1481 05.05 07:30 76.8512 +0.2842 05.05 07:20 76.567 -0.144 05.05 07:10 76.711 -0.0411 05.05 07:00 76.7521 +0.1125 05.05 06:50 76.6396 +0.1016 05.05 06:40 76.538 -0.025 05.05 06:30 76.563 -0.1186 05.05 06:20 76.6816 -0.0228 05.05 06:10 76.7044 +0.056 05.05 06:03 76.6484 +0.0806 05.05 06:00 76.5678 -0.1819 05.05 05:50 76.7497 -0.0639 05.05 05:40 76.8136 -0.2651 05.05 05:30 77.0787 +0.3138 05.05 05:20 76.7649 -0.1484 05.05 05:10 76.9133 +0.7177 05.05 05:00 76.1956 +0.489 05.05 04:50 75.7066 +0.1422 05.05 04:40 75.5644 -0.662 05.05 04:30 76.2264 -0.7618 05.05 04:20 76.9882 -0.697 05.05 04:10 77.6852 +0.0216 05.05 04:03 77.6636 +0.0069 05.05 04:00 77.6567 +0.3658 05.05 03:50 77.2909 -0.3126 05.05 03:40 77.6035 -0.5819 05.05 03:30 78.1854 +0.0144 05.05 03:20 78.171 +0.0901 05.05 03:10 78.0809 -0.0885 05.05 03:00 78.1694 -0.052 05.05 02:50 78.2214 -0.1505 05.05 02:40 78.3719 +0.0734 05.05 02:30 78.2985 -0.0404 05.05 02:20 78.3389 +0.0434 05.05 02:10 78.2955 +0.1507 05.05 02:03 78.1448 -0.0149 05.05 02:00 78.1597 -0.0434 05.05 01:50 78.2031 -0.2327 05.05 01:40 78.4358 -0.0694 05.05 01:30 78.5052 -0.046 05.05 01:20 78.5512 -0.1534 05.05 01:10 78.7046 -0.2482 05.05 01:00 78.9528 +0.1991 05.05 00:50 78.7537 +0.0928 05.05 00:40 78.6609 -0.5281 05.05 00:30 79.189 -0.1521 05.05 00:20 79.3411 -0.0631 05.05 00:10 79.4042 -0.0194 05.05 00:03 79.4236 -0.0674 05.05 00:00 79.491 -0.1751 04.05 23:50 79.6661 +0.1772 04.05 23:40 79.4889 -0.4989 04.05 23:30 79.9878 +0.0313 04.05 23:20 79.9565 +0.1834 04.05 23:10 79.7731 +0.4651 04.05 23:00 79.308 +0.3603 04.05 22:50 78.9477 +0.0602 04.05 22:40 78.8875 +0.0232 04.05 22:30 78.8643 +0.1306 04.05 22:20 78.7337 -0.0323 04.05 22:10 78.766 +0.273 04.05 22:03 78.493 +0.0411 04.05 22:00 78.4519 +0.0201 04.05 21:40 78.4318 -0.0484 04.05 21:30 78.4802 -0.0156 04.05 21:20 78.4958 +0.5368 04.05 21:10 77.959 +0.2339 04.05 21:00 77.7251 -0.0628 04.05 20:50 77.7879 +0.0008 04.05 20:40 77.7871 +0.2448 04.05 20:30 77.5423 -0.3216 04.05 20:20 77.8639 -0.8437 04.05 20:10 78.7076 +0.6609 04.05 20:03 78.0467 +0.0296 04.05 20:00 78.0171 +0.2647 04.05 19:50 77.7524 +0.1855 04.05 19:40 77.5669 -0.1677 04.05 19:30 77.7346 +0.4318 04.05 19:20 77.3028 +0.352 04.05 19:10 76.9508 -0.8116 04.05 19:00 77.7624 -0.148 04.05 18:50 77.9104 -0.0283 04.05 18:40 77.9387 -0.6221 04.05 18:30 78.5608 +0.0145 04.05 18:20 78.5463 -0.5048 04.05 18:10 79.0511 -0.1174 04.05 18:03 79.1685 +0.0051 04.05 18:00 79.1634 +0.0231 04.05 17:50 79.1403 -0.0355 04.05 17:40 79.1758 +0.2523 04.05 17:30 78.9235 +0.1723 04.05 17:20 78.7512 +0.0299 04.05 17:10 78.7213 -0.1842 04.05 17:00 78.9055 +0.2338 04.05 16:50 78.6717 -0.6502 04.05 16:40 79.3219 -0.3572 04.05 16:30 79.6791 -0.6294 04.05 16:20 80.3085 +0.1292 04.05 16:10 80.1793 -0.4116 04.05 16:03 80.5909 -0.0431 04.05 16:00 80.634 +0.1167 04.05 15:50 80.5173 -0.0127 04.05 15:40 80.53 -0.1382 04.05 15:30 80.6682 -0.0703 04.05 15:20 80.7385 -0.1494 04.05 15:10 80.8879 +0.3196 04.05 15:00 80.5683 -1.3825 04.05 14:50 81.9508 +0.7782 04.05 14:40 81.1726 +0.6085 04.05 14:30 80.5641 +0.1186 04.05 14:20 80.4455 -0.1268 04.05 14:10 80.5723 -0.0602 04.05 14:03 80.6325 +0.1587 04.05 14:00 80.4738 +0.7474 04.05 13:50 79.7264 +0.4436 04.05 13:40 79.2828 +0.1147 04.05 13:30 79.1681 +0.1511 04.05 13:20 79.017 -0.0815 04.05 13:10 79.0985 -0.1507 04.05 13:00 79.2492 +0.204 04.05 12:50 79.0452 +0.0921 04.05 12:40 78.9531 -0.5784 04.05 12:30 79.5315 -0.0964 04.05 12:20 79.6279 +0.0875 04.05 12:10 79.5404 +0.1293 04.05 12:03 79.4111 +0.0029 04.05 12:00 79.4082 -0.0336 04.05 11:50 79.4418 +0.5756 04.05 11:40 78.8662 +0.1321 04.05 11:30 78.7341 -0.3428 04.05 11:20 79.0769 -0.0055 04.05 11:10 79.0824 +0.3747 04.05 11:00 78.7077 -0.2434 04.05 10:50 78.9511 -0.1127 04.05 10:40 79.0638 +0.0241 04.05 10:30 79.0397 +0.16 04.05 10:20 78.8797 -0.1548 04.05 10:10 79.0345 -0.0619 04.05 10:03 79.0964 -0.0006 04.05 10:00 79.097 -0.1487 04.05 09:50 79.2457 -0.4033 04.05 09:40 79.649 +0.2747 04.05 09:30 79.3743 +0.047 04.05 09:20 79.3273 -0.1148 04.05 09:10 79.4421 -0.0111 04.05 09:00 79.4532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.9399макс: 92.7283за неделю:
76.1529 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 05.05 08:40 76.1529 -0.1406 05.05 07:50 76.6089 +0.1125 05.05 06:50 76.6396 -0.1819 05.05 05:50 76.7497 +0.489 05.05 04:50 75.7066 +0.3658 05.05 03:50 77.2909 -0.052 05.05 02:50 78.2214 -0.0434 05.05 01:50 78.2031 +0.1991 05.05 00:50 78.7537 -0.1751 04.05 23:50 79.6661 +0.3603 04.05 22:50 78.9477 +0.0201 04.05 21:40 78.4318 -0.0628 04.05 20:50 77.7879 +0.2647 04.05 19:50 77.7524 -0.148 04.05 18:50 77.9104 +0.0231 04.05 17:50 79.1403 +0.2338 04.05 16:50 78.6717 +0.1167 04.05 15:50 80.5173 -1.3825 04.05 14:50 81.9508 +0.7474 04.05 13:50 79.7264 +0.204 04.05 12:50 79.0452 -0.0336 04.05 11:50 79.4418 -0.2434 04.05 10:50 78.9511 -0.1487 04.05 09:50 79.2457 +0.0751 04.05 08:50 79.3781 +0.2364 04.05 07:50 78.7714 -0.226 04.05 06:50 78.7982 -0.0689 04.05 05:50 78.6226 -0.4385 04.05 04:50 79.441 -0.4393 04.05 03:50 80.2862 -0.2966 04.05 02:50 79.7924 +0.0612 04.05 01:50 79.8765 -0.2941 04.05 00:50 79.9592 -0.2431 03.05 23:50 80.3512 +0.1834 03.05 22:50 79.0712 +0.1388 03.05 21:50 78.9473 +0.3583 03.05 20:50 79.3403 -0.488 03.05 19:50 79.3932 -0.1495 03.05 18:50 79.0528 -0.0084 03.05 17:50 78.6856 +0.2484 03.05 16:50 78.1469 -0.3019 03.05 15:50 77.6574 +0.1671 03.05 14:50 75.6102 +0.4797 03.05 13:50 75.215 -0.1573 03.05 12:50 77.4158 -0.236 03.05 11:50 77.2506 +1.0818 03.05 10:50 76.2271 +0.1765 03.05 09:50 77.0905 -0.1775 03.05 08:50 78.0115 +0.1281 03.05 07:50 75.0546 +0.2195 03.05 06:50 75.1695 -0.0284 03.05 05:50 75.0476 -0.6669 03.05 04:50 75.9992 +0.3555 03.05 03:50 74.1758 -0.1699 03.05 02:50 74.8348 +0.143 03.05 01:50 75.4284 +0.1759 03.05 00:40 74.9863 -0.104 02.05 23:50 74.2115 +0.1149 02.05 22:50 74.7945 -0.2466 02.05 21:50 75.3231 +0.2752 02.05 20:50 75.2857 -0.0219 02.05 19:50 75.0376 -0.1283 02.05 18:50 75.7086 -0.9706 02.05 17:50 76.1191 -0.3183 02.05 16:50 74.612 -0.3023 02.05 15:50 75.7471 +0.4659 02.05 14:50 76.2714 +0.7102 02.05 13:50 73.8558 +0.4322 02.05 12:50 72.9371 +0.2907 02.05 11:50 73.3288 -0.0842 02.05 10:50 72.8615 -0.1051 02.05 09:50 72.5093 -0.0053 02.05 08:50 72.5512 -0.6508 02.05 07:50 72.8401 +0.1859 02.05 06:50 72.7887 +0.2338 02.05 05:50 72.2968 +0.4014 02.05 04:50 72.1075 -0.0933 02.05 03:50 73.3814 -0.1748 02.05 02:50 75.4663 -0.2269 02.05 01:50 74.981 +0.2299 02.05 00:50 74.6946 +0.0805 01.05 23:50 74.4396 +0.0129 01.05 22:50 74.0724 +0.0067 01.05 21:50 76.7396 +0.5681 01.05 20:50 72.6298 -0.0903 01.05 19:50 72.3783 -0.4796 01.05 18:50 72.2515 -0.1332 01.05 17:50 72.0185 +0.6745 01.05 16:50 70.9951 +0.276 01.05 15:50 71.6506 +0.2699 01.05 14:50 71.6571 +0.3456 01.05 13:50 70.831 -0.0426 01.05 12:50 69.2842 +0.593 01.05 11:50 67.9399 -0.2425 01.05 10:50 71.3887 -0.1193 01.05 09:50 73.6494 -0.0081 01.05 08:50 74.9358 +0.0326 01.05 07:50 75.8169 +0.7085 01.05 06:50 74.8768 +0.0956 01.05 05:50 74.5298 -0.1223 01.05 04:50 75.2395 -0.1999 01.05 03:50 74.7341 -0.0937 01.05 02:50 76.0914 -0.484 01.05 01:50 76.9282 +0.3399 01.05 00:50 75.631 -0.1567 30.04 23:50 75.3364 -0.1777 30.04 22:50 75.3021 -0.0475 30.04 21:50 75.3422 +0.3401 30.04 20:50 74.9796 -0.0373 30.04 19:50 75.7969 +0.3634 30.04 18:50 75.21 -0.0043 30.04 17:50 76.5002 -0.4005 30.04 16:50 76.2883 +0.1636 30.04 15:50 75.8586 +0.1051 30.04 14:50 77.1736 +0.0584 30.04 13:50 78.7298 -0.2493 30.04 12:50 78.9897 -0.9144 30.04 11:50 79.7574 -0.3625 30.04 10:50 83.123 +0.2539 30.04 09:50 83.3263 +0.1992 30.04 08:50 83.0601 -0.2397 30.04 07:50 83.986 -0.1293 30.04 06:50 84.4929 -0.0987 30.04 05:50 84.6329 -0.4198 30.04 04:50 85.1518 +0.65 30.04 03:50 85.2025 -0.0735 30.04 02:50 84.7031 +0.2595 30.04 01:50 85.361 +0.3655 30.04 00:50 82.797 -0.1015 29.04 23:50 83.3971 +0.5623 29.04 22:50 83.3801 +0.1506 29.04 21:50 84.5048 +0.2228 29.04 20:50 85.0572 -0.3719 29.04 19:50 84.7976 -0.1201 29.04 18:50 85.015 -0.2809 29.04 17:50 84.851 -0.0432 29.04 16:50 83.1721 +0.0976 29.04 15:50 83.435 +0.0793 29.04 14:50 82.3928 +0.3783 29.04 13:50 82.0927 +0.4277 29.04 12:50 82.4283 +0.5043 29.04 11:50 82.1319 +0.0622 29.04 10:50 82.6804 -0.0866 29.04 09:50 82.4264 +0.1649 29.04 08:50 83.8807 -0.1436 29.04 07:50 84.0177 -0.3363 29.04 06:50 84.2546 -0.9165 29.04 05:50 85.2112 +0.1399 29.04 04:50 86.5887 -0.0594 29.04 03:50 86.4245 +0.4776 29.04 02:50 86.274 -0.6788 29.04 01:50 87.857 +0.1551 29.04 00:50 90.1836 +0.0945 28.04 23:50 90.6695 +0.2922 28.04 22:50 91.2412 +0.5067 28.04 21:50 91.6343 -0.1083 28.04 20:50 92.7283 +0.4777 28.04 19:50 90.9406 -0.271 28.04 18:50 90.8009 +0.2724 28.04 17:50 89.5939 -0.425 28.04 16:50 89.6144 +0.3864 28.04 15:50 89.6824 -0.5625 28.04 14:50 91.2701 -0.2503 28.04 13:50 91.9207 -0.2067 28.04 12:50 90.4534 +0.2383 28.04 11:50 90.7716 +0.5904 28.04 10:50 91.0285 +0.8745 28.04 09:50 91.3301 +0.6766 28.04 08:50 91.0046 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 67.9399макс: 153.42за месяц:
Таблица изменений курса cryptosaga : показать76.1529 Дата Курс +/- 04.05.2024 78.9881 +1.2069 03.05.2024 77.7812 +3.603 02.05.2024 74.1782 +1.0322 01.05.2024 73.146 -5.594 30.04.2024 78.74 -5.347 29.04.2024 84.087 -6.3745 28.04.2024 90.4615 +6.2359 27.04.2024 84.2256 -2.2395 26.04.2024 86.4651 -2.9434 25.04.2024 89.4085 -4.0653 24.04.2024 93.4738 -4.5899 23.04.2024 98.0637 -3.3063 22.04.2024 101.37 -2.61 21.04.2024 103.98 -0.27 20.04.2024 104.25 +12.7383 19.04.2024 91.5117 +12.6101 18.04.2024 78.9016 -8.4963 17.04.2024 87.3979 -8.0768 16.04.2024 95.4747 -2.2534 15.04.2024 97.7281 +1.3997 14.04.2024 96.3284 -0.2969 13.04.2024 96.6253 -13.7347 12.04.2024 110.36 -17.98 11.04.2024 128.34 -12.69 10.04.2024 141.03 -12.39 09.04.2024 153.42 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 67.9399макс: 153.42за квартал:
Таблица изменений курса cryptosaga : показать76.1529 Дата Курс +/- 04.05.2024 78.9881 +1.2069 03.05.2024 77.7812 +3.603 02.05.2024 74.1782 +1.0322 01.05.2024 73.146 -5.594 30.04.2024 78.74 -5.347 29.04.2024 84.087 -6.3745 28.04.2024 90.4615 +6.2359 27.04.2024 84.2256 -2.2395 26.04.2024 86.4651 -2.9434 25.04.2024 89.4085 -4.0653 24.04.2024 93.4738 -4.5899 23.04.2024 98.0637 -3.3063 22.04.2024 101.37 -2.61 21.04.2024 103.98 -0.27 20.04.2024 104.25 +12.7383 19.04.2024 91.5117 +12.6101 18.04.2024 78.9016 -8.4963 17.04.2024 87.3979 -8.0768 16.04.2024 95.4747 -2.2534 15.04.2024 97.7281 +1.3997 14.04.2024 96.3284 -0.2969 13.04.2024 96.6253 -13.7347 12.04.2024 110.36 -17.98 11.04.2024 128.34 -12.69 10.04.2024 141.03 -12.39 09.04.2024 153.42