Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 58073.78
- Эфириум 2959.91
- Tether 0.99883
- Binance Coin 559.02
- Solana 132.08
- USD Coin 1.0002
- Рипл 0.5158
- Lido Staked ETH 2958.28
- Dogecoin 0.12843
- Tokamak Network 4.8171
- Cardano 0.44691
- SHIBA INU 2.244E-5
- Avalanche 33.2698
- TRON 0.12054
- Wrapped TRON 0.12028
- Polkadot 6.8566
- Wrapped Bitcoin 58184.19
- Bitcoin Cash 420.72
- ChainLink 13.2339
- Matic Network 0.68775
Курс CryptoSaga к евро
Обновлено: 02.05.2024 03:30:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 2.9417 EUR, а общий объем торгов за 24 часа – 105 776 540 EUR.
Рыночная капитализация составляет 264 751 952 EUR. За последние 24 часа курс CryptoSaga относительно евро снизился на -0.73%. Изменение за неделю составило -18.33%.
| = | ||
| Калькулятор SAGA - EUR / Обратный расчет: курс евро к CryptoSaga | ||
| 50% | 50% |
Графики
Динамика изменения курса cryptosaga относительно евро, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6982макс: 3.0588за сутки:
2.9417 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 02.05 03:30 2.9417 -0.0172 02.05 03:20 2.9589 -0.0266 02.05 03:10 2.9855 -0.011 02.05 03:00 2.9965 -0.0075 02.05 02:50 3.004 +0.0028 02.05 02:40 3.0012 +0.01 02.05 02:30 2.9912 +0.0048 02.05 02:20 2.9864 +0.0089 02.05 02:10 2.9775 +0.0028 02.05 02:03 2.9747 -0.001 02.05 02:00 2.9757 -0.0086 02.05 01:50 2.9843 -0.0039 02.05 01:40 2.9882 +0.0029 02.05 01:30 2.9853 +0.0098 02.05 01:20 2.9755 -0.0117 02.05 01:10 2.9872 +0.0052 02.05 01:00 2.982 +0.0044 02.05 00:50 2.9776 -0.0021 02.05 00:40 2.9797 +0.0025 02.05 00:30 2.9772 +0.0282 02.05 00:20 2.949 -0.0113 02.05 00:10 2.9603 -0.0067 02.05 00:03 2.967 -0.0037 02.05 00:00 2.9707 +0.0036 01.05 23:50 2.9671 -0.0079 01.05 23:40 2.975 +0.0192 01.05 23:30 2.9558 +0.0118 01.05 23:20 2.944 -0.0137 01.05 23:10 2.9577 +0.0047 01.05 23:00 2.953 +0.0008 01.05 22:50 2.9522 +0.027 01.05 22:40 2.9252 -0.064 01.05 22:30 2.9892 -0.0063 01.05 22:20 2.9955 -0.0192 01.05 22:10 3.0147 -0.0292 01.05 22:03 3.0439 -0.0149 01.05 22:00 3.0588 +0.0012 01.05 21:50 3.0576 +0.0224 01.05 21:40 3.0352 +0.0182 01.05 21:30 3.017 +0.0125 01.05 21:20 3.0045 +0.0208 01.05 21:10 2.9837 +0.0672 01.05 21:00 2.9165 +0.0229 01.05 20:50 2.8936 +0.0059 01.05 20:40 2.8877 +0.0036 01.05 20:30 2.8841 +0.012 01.05 20:20 2.8721 -0.0116 01.05 20:10 2.8837 +0.0016 01.05 20:03 2.8821 +0.0021 01.05 20:00 2.88 -0.0031 01.05 19:50 2.8831 -0.0236 01.05 19:40 2.9067 +0.0162 01.05 19:30 2.8905 +0.0128 01.05 19:20 2.8777 -0.0186 01.05 19:10 2.8963 +0.0373 01.05 19:00 2.859 -0.017 01.05 18:50 2.876 -0.011 01.05 18:40 2.887 -0.0016 01.05 18:30 2.8886 +0.0304 01.05 18:20 2.8582 -0.0276 01.05 18:10 2.8858 +0.0235 01.05 18:03 2.8623 +0.0008 01.05 18:00 2.8615 -0.0018 01.05 17:50 2.8633 +0.0087 01.05 17:40 2.8546 +0.0206 01.05 17:30 2.834 -0.0075 01.05 17:20 2.8415 -0.0154 01.05 17:10 2.8569 +0.0075 01.05 17:00 2.8494 +0.0243 01.05 16:50 2.8251 -0.0025 01.05 16:40 2.8276 -0.0126 01.05 16:30 2.8402 -0.0084 01.05 16:20 2.8486 -0.0057 01.05 16:10 2.8543 -0.0071 01.05 16:03 2.8614 -0.0007 01.05 16:00 2.8621 +0.0143 01.05 15:50 2.8478 -0.0214 01.05 15:40 2.8692 -0.0035 01.05 15:30 2.8727 -0.0083 01.05 15:20 2.881 +0.0134 01.05 15:10 2.8676 +0.0088 01.05 15:00 2.8588 +0.0101 01.05 14:50 2.8487 +0.0183 01.05 14:40 2.8304 +0.0006 01.05 14:30 2.8298 +0.0032 01.05 14:20 2.8266 -0.0209 01.05 14:10 2.8475 +0.0161 01.05 14:03 2.8314 +0.0018 01.05 14:00 2.8296 +0.014 01.05 13:50 2.8156 +0.0082 01.05 13:40 2.8074 -0.0143 01.05 13:30 2.8217 +0.0365 01.05 13:20 2.7852 +0.0155 01.05 13:10 2.7697 +0.0173 01.05 13:00 2.7524 -0.0034 01.05 12:50 2.7558 +0.006 01.05 12:40 2.7498 +0.0167 01.05 12:30 2.7331 -0.0155 01.05 12:20 2.7486 +0.0038 01.05 12:10 2.7448 +0.0097 01.05 12:03 2.7351 +0.0091 01.05 12:00 2.726 +0.0256 01.05 11:50 2.7004 -0.0136 01.05 11:40 2.714 +0.0158 01.05 11:30 2.6982 -0.1097 01.05 11:20 2.8079 +0.0026 01.05 11:10 2.8053 -0.0226 01.05 11:00 2.8279 -0.0094 01.05 10:50 2.8373 +0.0148 01.05 10:40 2.8225 -0.0027 01.05 10:30 2.8252 -0.0401 01.05 10:20 2.8653 -0.009 01.05 10:10 2.8743 -0.0383 01.05 10:03 2.9126 -0.0098 01.05 10:00 2.9224 -0.0058 01.05 09:50 2.9282 +0.0043 01.05 09:40 2.9239 -0.0091 01.05 09:30 2.933 -0.0121 01.05 09:20 2.9451 -0.0221 01.05 09:10 2.9672 -0.0118 01.05 09:00 2.979 -0.0003 01.05 08:50 2.9793 -0.0131 01.05 08:40 2.9924 +0.0048 01.05 08:30 2.9876 -0.014 01.05 08:20 3.0016 -0.0047 01.05 08:10 3.0063 -0.0059 01.05 08:03 3.0122 -0.0035 01.05 08:00 3.0157 +0.001 01.05 07:50 3.0147 -0.0025 01.05 07:40 3.0172 +0.0057 01.05 07:30 3.0115 +0.0002 01.05 07:20 3.0113 -0.014 01.05 07:10 3.0253 +0.0198 01.05 07:00 3.0055 +0.0281 01.05 06:50 2.9774 +0.01 01.05 06:40 2.9674 -0.003 01.05 06:30 2.9704 -0.0002 01.05 06:20 2.9706 -0.003 01.05 06:10 2.9736 +0.0085 01.05 06:03 2.9651 -0.0023 01.05 06:00 2.9674 +0.0037 01.05 05:50 2.9637 +0.0018 01.05 05:40 2.9619 -0.0063 01.05 05:30 2.9682 +0.0237 01.05 05:20 2.9445 -0.0275 01.05 05:10 2.972 -0.015 01.05 05:00 2.987 -0.0043 01.05 04:50 2.9913 +0.0091 01.05 04:40 2.9822 +0.0261 01.05 04:30 2.9561 +0.0263 01.05 04:20 2.9298 -0.0234 01.05 04:10 2.9532 -0.0092 01.05 04:03 2.9624 -0.0009 01.05 04:00 2.9633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6982макс: 3.6879за неделю:
2.9417 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 02.05 03:30 2.9417 -0.0075 02.05 02:50 3.004 -0.0086 02.05 01:50 2.9843 +0.0044 02.05 00:50 2.9776 +0.0036 01.05 23:50 2.9671 +0.0008 01.05 22:50 2.9522 +0.0012 01.05 21:50 3.0576 +0.0229 01.05 20:50 2.8936 -0.0031 01.05 19:50 2.8831 -0.017 01.05 18:50 2.876 -0.0018 01.05 17:50 2.8633 +0.0243 01.05 16:50 2.8251 +0.0143 01.05 15:50 2.8478 +0.0101 01.05 14:50 2.8487 +0.014 01.05 13:50 2.8156 -0.0034 01.05 12:50 2.7558 +0.0256 01.05 11:50 2.7004 -0.0094 01.05 10:50 2.8373 -0.0058 01.05 09:50 2.9282 -0.0003 01.05 08:50 2.9793 +0.001 01.05 07:50 3.0147 +0.0281 01.05 06:50 2.9774 +0.0037 01.05 05:50 2.9637 -0.0043 01.05 04:50 2.9913 -0.0059 01.05 03:50 2.9692 -0.0036 01.05 02:50 3.023 -0.0195 01.05 01:50 3.0565 +0.0108 01.05 00:50 3.0077 -0.0043 30.04 23:50 2.994 -0.0063 30.04 22:50 2.9918 -0.0023 30.04 21:50 2.9938 +0.0131 30.04 20:50 2.9798 -0.0028 30.04 19:50 3.0136 +0.015 30.04 18:50 2.9898 -0.0007 30.04 17:50 3.0417 -0.0169 30.04 16:50 3.0343 +0.0066 30.04 15:50 3.0171 +0.004 30.04 14:50 3.0696 +0.0045 30.04 13:50 3.1293 -0.0101 30.04 12:50 3.1398 -0.0366 30.04 11:50 3.1705 -0.0145 30.04 10:50 3.3044 +0.009 30.04 09:50 3.3136 +0.0077 30.04 08:50 3.3032 -0.0084 30.04 07:50 3.3389 -0.005 30.04 06:50 3.3589 -0.0038 30.04 05:50 3.3643 -0.0177 30.04 04:50 3.3859 +0.0248 30.04 03:50 3.389 -0.0029 30.04 02:50 3.3691 +0.0099 30.04 01:50 3.3957 +0.0149 30.04 00:50 3.2934 -0.0039 29.04 23:50 3.3171 +0.0219 29.04 22:50 3.3169 +0.0057 29.04 21:50 3.3619 +0.0105 29.04 20:50 3.3823 -0.015 29.04 19:50 3.3722 -0.0026 29.04 18:50 3.3787 -0.0089 29.04 17:50 3.3699 -0.0015 29.04 16:50 3.303 +0.0033 29.04 15:50 3.314 +0.0032 29.04 14:50 3.2725 +0.0137 29.04 13:50 3.2619 +0.0146 29.04 12:50 3.2776 +0.0219 29.04 11:50 3.2639 +0.0036 29.04 10:50 3.2845 -0.0042 29.04 09:50 3.2751 +0.0068 29.04 08:50 3.3327 -0.006 29.04 07:50 3.3384 -0.0133 29.04 06:50 3.3478 -0.0376 29.04 05:50 3.387 +0.0051 29.04 04:50 3.4422 -0.0045 29.04 03:50 3.4378 +0.0195 29.04 02:50 3.4313 -0.0251 29.04 01:50 3.4924 +0.0058 29.04 00:50 3.5852 +0.0028 28.04 23:50 3.6055 +0.011 28.04 22:50 3.6288 +0.0201 28.04 21:50 3.6444 -0.0043 28.04 20:50 3.6879 +0.019 28.04 19:50 3.6168 -0.0107 28.04 18:50 3.6112 +0.0109 28.04 17:50 3.5632 -0.0169 28.04 16:50 3.5641 +0.0153 28.04 15:50 3.5668 -0.0224 28.04 14:50 3.6299 -0.01 28.04 13:50 3.6558 -0.0082 28.04 12:50 3.5974 +0.0095 28.04 11:50 3.6101 +0.0235 28.04 10:50 3.6203 +0.0348 28.04 09:50 3.6323 +0.027 28.04 08:50 3.6193 +0.0161 28.04 07:50 3.5813 -0.0164 28.04 06:50 3.6461 +0.0225 28.04 05:50 3.5946 -0.0306 28.04 04:50 3.6383 +0.0213 28.04 03:50 3.5151 -0.0206 28.04 02:50 3.5106 +0.0127 28.04 01:50 3.4543 +0.0043 28.04 00:50 3.4961 -0.0002 27.04 23:50 3.5085 +0.0001 27.04 22:50 3.5569 -0.0033 27.04 21:50 3.5552 +0.1173 27.04 20:50 3.3867 -0.0101 27.04 19:50 3.3387 -0.0018 27.04 18:50 3.328 +0.0005 27.04 17:50 3.3081 +0.029 27.04 16:50 3.3169 -0.0025 27.04 15:50 3.2875 -0.0111 27.04 14:50 3.2938 +0.0011 27.04 13:50 3.2555 -0.0158 27.04 12:50 3.2792 +0.006 27.04 11:50 3.2544 -0.0031 27.04 10:50 3.2428 +0.0082 27.04 09:50 3.2259 -0.0041 27.04 08:50 3.2422 -0.0068 27.04 07:50 3.2641 -0.0105 27.04 06:50 3.2813 +0.0136 27.04 05:50 3.2647 +0.0079 27.04 04:50 3.244 -0.0135 27.04 03:50 3.3386 +0.0024 27.04 02:50 3.3809 +0.0033 27.04 01:50 3.3765 +0.0144 27.04 00:50 3.4426 +0.0013 26.04 23:50 3.4682 +0.0138 26.04 22:50 3.4837 -0.0114 26.04 21:50 3.5159 +0.0023 26.04 20:50 3.5036 +0.0018 26.04 19:50 3.459 -0.0064 26.04 18:50 3.4567 -0.0166 26.04 17:50 3.4731 -0.0024 26.04 16:50 3.5357 -0.0233 26.04 15:50 3.466 -0.0108 26.04 14:50 3.4674 +0.0042 26.04 13:50 3.4316 +0.0051 26.04 12:50 3.4156 -0.0054 26.04 11:50 3.4003 -0.012 26.04 10:50 3.3603 -0.0131 26.04 09:50 3.3639 +0.0129 26.04 08:50 3.3853 -0.0288 26.04 07:50 3.4056 -0.0134 26.04 06:50 3.3998 +0.0273 26.04 05:50 3.4202 -0.0189 26.04 04:50 3.4327 +0.0097 26.04 03:50 3.4437 -0.0178 26.04 02:50 3.5466 -0.0147 26.04 01:50 3.5338 -0.0161 26.04 00:50 3.5989 +0.0011 25.04 23:50 3.5629 +0.0041 25.04 22:50 3.5259 +0.0161 25.04 21:50 3.577 +0.0064 25.04 20:50 3.5882 +0.0037 25.04 19:50 3.6075 +0.014 25.04 18:50 3.5986 -0.0114 25.04 17:50 3.593 -0.0241 25.04 16:50 3.6002 -0.0033 25.04 15:50 3.5748 +0.006 25.04 14:50 3.4812 -0.0003 25.04 13:50 3.4502 +0.0135 25.04 12:50 3.4895 -0.0041 25.04 11:50 3.5581 +0.0165 25.04 10:50 3.4766 -0.0053 25.04 09:50 3.5125 -0.0212 25.04 08:50 3.5371 +0.0222 25.04 07:50 3.5063 -0.0278 25.04 06:50 3.5011 -0.0223 25.04 05:50 3.6417 +0.0271 25.04 04:50 3.6043 -0.0292 25.04 03:50 3.6018 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 2.6982макс: 6.0349за месяц:
Таблица изменений курса cryptosaga : показать2.9417 Дата Курс +/- 30.04.2024 3.1302 -0.2116 29.04.2024 3.3418 -0.2559 28.04.2024 3.5977 +0.248 27.04.2024 3.3497 -0.0865 26.04.2024 3.4362 -0.1162 25.04.2024 3.5524 -0.1491 24.04.2024 3.7015 -0.1778 23.04.2024 3.8793 -0.1318 22.04.2024 4.0111 -0.1007 21.04.2024 4.1118 -0.0106 20.04.2024 4.1224 +0.5011 19.04.2024 3.6213 +0.4959 18.04.2024 3.1254 -0.3365 17.04.2024 3.4619 -0.3158 16.04.2024 3.7777 -0.0773 15.04.2024 3.855 +0.0628 14.04.2024 3.7922 -0.0117 13.04.2024 3.8039 -0.5453 12.04.2024 4.3492 -0.708 11.04.2024 5.0572 -0.5647 10.04.2024 5.6219 -0.413 09.04.2024 6.0349 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 2.6982макс: 6.0349за квартал:
Таблица изменений курса cryptosaga : показать2.9417 Дата Курс +/- 30.04.2024 3.1302 -0.2116 29.04.2024 3.3418 -0.2559 28.04.2024 3.5977 +0.248 27.04.2024 3.3497 -0.0865 26.04.2024 3.4362 -0.1162 25.04.2024 3.5524 -0.1491 24.04.2024 3.7015 -0.1778 23.04.2024 3.8793 -0.1318 22.04.2024 4.0111 -0.1007 21.04.2024 4.1118 -0.0106 20.04.2024 4.1224 +0.5011 19.04.2024 3.6213 +0.4959 18.04.2024 3.1254 -0.3365 17.04.2024 3.4619 -0.3158 16.04.2024 3.7777 -0.0773 15.04.2024 3.855 +0.0628 14.04.2024 3.7922 -0.0117 13.04.2024 3.8039 -0.5453 12.04.2024 4.3492 -0.708 11.04.2024 5.0572 -0.5647 10.04.2024 5.6219 -0.413 09.04.2024 6.0349